# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $202 239 499 684 $10 936 $27 879 337 908 18 493 243 BTC -0.31784736% sparkline
2 Ethereum Ethereum $43 320 878 434 $384,55 $15 864 797 480 112 652 491 ETH -2.16777608% sparkline
3 Tether Tether $15 113 419 457 $1 $56 271 860 513 15 110 798 985 USDT -0.08735542% sparkline
4 XRP XRP $11 296 322 089 $0,250793 $2 168 040 910 45 042 338 912 XRP -0.80652001% sparkline
5 Polkadot Polkadot $4 483 771 092 $5,26 $735 033 743 852 647 705 DOT -0.98755035% sparkline
6 Bitcoin Cash Bitcoin Cash $4 332 930 581 $233,94 $2 410 487 518 18 521 313 BCH -0.41770729% sparkline
7 Binance Coin Binance Coin $3 981 659 422 $27,57 $712 861 540 144 406 560 BNB 3.24652771% sparkline
8 Chainlink Chainlink $3 530 040 641 $10,09 $1 251 930 788 350 000 000 LINK -7.82583234% sparkline
9 Crypto.com Coin Crypto.com Coin $3 338 872 756 $0,166064 $47 865 239 20 105 936 073 CRO 0.09112809% sparkline
10 Litecoin Litecoin $3 185 803 801 $48,65 $1 994 894 505 65 483 695 LTC -1.18878018% sparkline
11 Bitcoin SV Bitcoin SV $3 008 897 600 $162,47 $921 351 959 18 519 508 BSV -1.12673177% sparkline
12 Cardano Cardano $2 828 768 852 $0,090921 $950 692 084 31 112 484 646 ADA -3.47999036% sparkline
13 EOS EOS $2 523 672 073 $2,7 $2 517 852 116 936 160 959 EOS -1.70680628% sparkline
14 USD Coin USD Coin $2 127 694 767 $1 $509 393 492 2 126 413 231 USDC -0.13599334% sparkline
15 TRON TRON $2 083 257 393 $0,029072 $3 699 557 104 71 659 657 369 TRX 3.60571662% sparkline
16 Tezos Tezos $1 787 555 063 $2,4 $168 102 051 743 641 874 XTZ -3.93879404% sparkline
17 Neo Neo $1 789 020 942 $25,36 $1 211 918 079 70 538 831 NEO 6.43115414% sparkline
18 Monero Monero $1 634 581 357 $92,34 $445 404 617 17 701 404 XMR 0.68815683% sparkline
19 Stellar Stellar $1 619 887 153 $0,078329 $116 525 854 20 680 507 086 XLM -2.93496551% sparkline
20 UNUS SED LEO UNUS SED LEO $1 208 525 226 $1,21 $8 879 527 999 498 893 LEO 1.45103283% sparkline
21 Huobi Token Huobi Token $1 030 887 732 $4,91 $162 097 987 209 994 599 HT 0.94240727% sparkline
22 Cosmos Cosmos $1 008 461 907 $4,96 $478 915 049 203 210 346 ATOM -2.07244488% sparkline
23 yearn.finance yearn.finance $989 985 074 $33 035 $531 056 503 29 967 YFI -1.97900834% sparkline
24 NEM NEM $984 882 085 $0,109431 $55 760 412 8 999 999 999 XEM 3.15385444% sparkline
25 VeChain VeChain $927 317 242 $0,014418 $236 680 159 64 315 576 989 VET 5.93072897% sparkline
26 Wrapped Bitcoin Wrapped Bitcoin $803 006 519 $10 929 $154 419 074 73 473 WBTC -0.32408456% sparkline
27 IOTA IOTA $759 801 912 $0,273356 $8 507 840 2 779 530 283 MIOTA -3.14439497% sparkline
28 Aave Aave $758 194 972 $0,583227 $154 074 138 1 299 999 942 LEND -0.0655367% sparkline
29 Dash Dash $700 393 293 $72,11 $460 969 852 9 712 590 DASH -1.55586891% sparkline
30 Dai Dai $646 380 554 $1,02 $193 570 666 633 397 369 DAI 0.31572813% sparkline
31 Uniswap Uniswap $672 469 704 $6,94 $7 390 747 380 96 866 285 UNI 92.98382122% sparkline
32 UMA UMA $644 492 585 $11,72 $28 848 235 54 975 037 UMA -13.52794583% sparkline
33 Ethereum Classic Ethereum Classic $607 073 684 $5,22 $608 460 834 116 313 299 ETC -0.2514238% sparkline
34 Zcash Zcash $582 945 855 $57,93 $557 750 742 10 062 681 ZEC -2.64598204% sparkline
35 Ontology Ontology $560 116 405 $0,801048 $502 612 166 699 229 877 ONT -5.79635896% sparkline
36 TrueUSD TrueUSD $507 577 017 $1 $70 871 540 506 691 431 TUSD 0.02169637% sparkline
37 Maker Maker $492 884 128 $490,15 $55 821 639 1 005 577 MKR -1.25575147% sparkline
38 THETA THETA $500 570 733 $0,575036 $82 723 446 870 502 690 THETA 5.14275718% sparkline
39 Synthetix Network Token Synthetix Network Token $440 675 362 $4,54 $80 341 209 97 011 945 SNX -0.92364925% sparkline
40 OMG Network OMG Network $423 092 002 $3,02 $201 699 703 140 245 398 OMG -7.41601668% sparkline
41 Compound Compound $394 285 939 $153,94 $150 184 872 2 561 279 COMP -2.70879338% sparkline
42 Binance USD Binance USD $395 390 614 $1 $454 905 425 395 272 032 BUSD 0.019998% sparkline
43 HedgeTrade HedgeTrade $390 413 733 $1,16 $626 831 338 000 783 HEDG 13.29957778% sparkline
44 Kusama Kusama $378 359 349 $44,67 $69 634 723 8 470 098 KSM -2.63472008% sparkline
45 OKB OKB $367 724 759 $6,13 $95 583 716 60 000 000 OKB 0.44903445% sparkline
46 FTX Token FTX Token $362 935 315 $3,85 $5 403 819 94 346 958 FTT -0.02710648% sparkline
47 Basic Attention Token Basic Attention Token $356 242 398 $0,242497 $117 626 268 1 469 058 994 BAT -2.80808398% sparkline
48 Algorand Algorand $355 573 468 $0,335919 $244 554 325 1 058 509 900 ALGO -7.98670457% sparkline
49 Dogecoin Dogecoin $353 330 567 $0,002797 $208 451 699 126 315 357 487 DOGE -0.29434182% sparkline
50 BitTorrent BitTorrent $328 443 327 $0,000332 $167 401 160 989 872 326 233 BTT 1.22566269% sparkline
51 DigiByte DigiByte $318 887 664 $0,023515 $7 969 414 13 560 770 353 DGB -0.71958444% sparkline
52 0x 0x $308 756 846 $0,417095 $44 847 488 740 255 196 ZRX -4.97029956% sparkline
53 Loopring Loopring $294 785 512 $0,258335 $91 269 033 1 141 097 002 LRC -0.75380336% sparkline
54 Energy Web Token Energy Web Token $292 046 544 $9,71 $1 120 889 30 062 138 EWT 3.46124621% sparkline
55 NXM NXM $278 955 049 $50,22 $42 208 298 5 555 004 NXM -4.50005934% sparkline
56 Qtum Qtum $272 171 578 $2,8 $722 268 044 97 036 476 QTUM 9.36787578% sparkline
57 ICON ICON $268 259 789 $0,474235 $21 410 189 565 668 520 ICX -0.27389652% sparkline
58 Hyperion Hyperion $90 050 411 $0,284281 $477 488 316 765 917 HYN -19.22554759% sparkline
59 Celo Celo $253 686 189 $2,04 $5 361 110 124 447 717 CELO -12.08376154% sparkline
60 Waves Waves $252 021 520 $2,45 $35 290 769 103 038 154 WAVES -5.07946387% sparkline
61 Paxos Standard Paxos Standard $244 578 115 $0,998474 $237 574 126 244 951 954 PAX -0.43043343% sparkline
62 Ren Ren $214 557 279 $0,242347 $46 734 121 885 330 203 REN -6.39087267% sparkline
63 Kyber Network Kyber Network $209 515 407 $1,06 $55 251 242 198 083 010 KNC -6.21843952% sparkline
64 SushiSwap SushiSwap $193 026 180 $1,69 $356 902 785 113 953 747 SUSHI 15.96431432% sparkline
65 Hedera Hashgraph Hedera Hashgraph $183 465 312 $0,034538 $13 672 800 5 311 965 792 HBAR 1.34266155% sparkline
66 Zilliqa Zilliqa $177 755 794 $0,017025 $22 682 564 10 440 889 487 ZIL 2.2963693% sparkline
67 ABBC Coin ABBC Coin $178 347 422 $0,303709 $50 153 420 587 230 742 ABBC 29.95123432% sparkline
68 Lisk Lisk $172 619 468 $1,37 $2 403 080 125 806 884 LSK -0.59416287% sparkline
69 Augur Augur $163 817 081 $14,89 $11 888 144 11 000 000 REP -1.74511707% sparkline
70 DFI.Money DFI.Money $159 255 169 $4 126,21 $473 826 952 38 596 YFII -5.4531946% sparkline
71 Celsius Celsius $153 174 745 $0,641265 $2 320 822 238 863 520 CEL 7.01566685% sparkline
72 Flexacoin Flexacoin $192 803 279 $0,010724 $593 773 17 978 414 675 FXC -3.69830402% sparkline
73 Elrond Elrond $153 589 215 $11,2 $5 436 952 13 710 605 EGLD -7.23294848% sparkline
74 Decred Decred $152 255 727 $12,67 $3 972 169 12 018 889 DCR -7.71215242% sparkline
75 Bitcoin Gold Bitcoin Gold $145 767 296 $8,32 $3 813 885 17 513 924 BTG 0.37603265% sparkline
76 Balancer Balancer $145 302 802 $20,93 $98 518 752 6 943 831 BAL -6.95986062% sparkline
77 HUSD HUSD $142 179 412 $1 $51 689 053 142 157 189 HUSD -0.07706628% sparkline
78 Aragon Aragon $143 051 424 $4,32 $36 219 718 33 142 159 ANT 1.28412635% sparkline
79 Siacoin Siacoin $139 599 866 $0,00312 $2 404 374 44 743 552 992 SC -3.15979985% sparkline
80 Enjin Coin Enjin Coin $136 364 431 $0,166055 $7 459 416 821 201 679 ENJ 2.03991081% sparkline
81 Ampleforth Ampleforth $130 315 304 $0,777683 $10 808 307 167 568 645 AMPL 1.69065437% sparkline
82 Reserve Rights Reserve Rights $124 903 586 $0,013359 $59 827 859 9 349 999 000 RSR -5.56725327% sparkline
83 Revain Revain $125 990 576 $0,010971 $768 185 11 484 410 729 REV 3.74437214% sparkline
84 Terra Terra $123 315 092 $0,319593 $7 448 132 385 850 620 LUNA 2.33575735% sparkline
85 Band Protocol Band Protocol $124 293 676 $6,06 $133 195 537 20 494 033 BAND -10.4040798% sparkline
86 Arweave Arweave $118 216 867 $3,54 $2 265 705 33 394 701 AR 4.77178091% sparkline
87 Ocean Protocol Ocean Protocol $115 937 195 $0,322821 $17 697 707 359 137 273 OCEAN -0.92703854% sparkline
88 Decentraland Decentraland $115 032 948 $0,078652 $68 128 544 1 462 552 188 MANA -2.76269869% sparkline
89 Ravencoin Ravencoin $115 399 275 $0,016334 $6 488 073 7 064 920 000 RVN -1.53908905% sparkline
90 Solana Solana $116 089 224 $3,1 $25 659 777 37 396 827 SOL 6.3250096% sparkline
91 Blockstack Blockstack $114 762 542 $0,185598 $2 284 721 618 340 700 STX -0.73817859% sparkline
92 Nano Nano $111 730 780 $0,838516 $5 508 859 133 248 297 NANO -1.54594668% sparkline
93 DxChain Token DxChain Token $112 502 992 $0,00225 $981 314 50 000 000 000 DX 6.00413961% sparkline
94 Swipe Swipe $112 851 772 $1,54 $131 474 100 73 166 934 SXP 1.49529143% sparkline
95 Quant Quant $110 916 142 $9,19 $2 557 789 12 072 738 QNT -8.42009397% sparkline
96 CyberVein CyberVein $109 581 437 $0,103339 $4 280 057 1 060 404 496 CVT -4.04568621% sparkline
97 Bitcoin Diamond Bitcoin Diamond $108 699 319 $0,58286 $1 388 104 186 492 898 BCD -1.28528378% sparkline
98 Holo Holo $91 317 209 $0,000549 $34 986 634 166 455 921 223 HOT -1.61298033% sparkline
99 Bytom Bytom $106 854 753 $0,077807 $23 120 837 1 373 324 069 BTM -6.43618239% sparkline
100 Serum Serum $105 129 306 $2,1 $159 896 714 50 000 000 SRM 7.62866767% sparkline