# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $353 336 059 127 $19 045 $50 831 982 409 18 553 112 BTC 3.43799017% sparkline
2 Ethereum Ethereum $68 873 927 151 $606,49 $23 581 859 681 113 562 378 ETH 1.45652748% sparkline
3 XRP XRP $32 318 685 967 $0,712678 $33 947 592 202 45 348 221 180 XRP 31.88792488% sparkline
4 Tether Tether $18 648 929 261 $0,999702 $100 874 263 171 18 654 483 312 USDT -0.04165092% sparkline
5 Bitcoin Cash Bitcoin Cash $6 430 136 813 $346,05 $8 083 305 364 18 581 763 BCH 9.70650488% sparkline
6 Chainlink Chainlink $6 202 737 049 $15,76 $2 711 230 158 393 509 556 LINK 5.38779669% sparkline
7 Litecoin Litecoin $5 911 330 437 $89,64 $7 951 770 816 65 942 152 LTC 2.83108931% sparkline
8 Cardano Cardano $5 212 939 631 $0,167551 $2 798 552 280 31 112 484 646 ADA 12.66319213% sparkline
9 Polkadot Polkadot $5 128 048 100 $5,82 $1 127 529 205 880 735 008 DOT 0.29257966% sparkline
10 Binance Coin Binance Coin $4 748 449 178 $32,88 $815 016 049 144 406 561 BNB 8.55062353% sparkline
11 Stellar Stellar $3 907 202 600 $0,185234 $3 574 413 535 21 093 301 122 XLM 57.30738502% sparkline
12 Bitcoin SV Bitcoin SV $3 856 076 265 $207,54 $1 957 671 833 18 579 545 BSV 7.05885275% sparkline
13 EOS EOS $3 415 530 611 $3,64 $5 520 007 862 938 045 352 EOS 9.09889858% sparkline
14 USD Coin USD Coin $2 855 469 641 $0,999667 $800 091 720 2 856 419 609 USDC 0.01370403% sparkline
15 TRON TRON $2 547 100 890 $0,035544 $2 853 678 432 71 659 657 369 TRX 12.93849725% sparkline
16 Monero Monero $2 433 182 506 $136,97 $1 549 488 895 17 764 045 XMR 6.56721871% sparkline
17 Wrapped Bitcoin Wrapped Bitcoin $2 368 798 614 $19 075 $78 899 849 124 181 WBTC 3.56025566% sparkline
18 Tezos Tezos $2 007 523 434 $2,67 $543 100 625 751 090 221 XTZ 4.10069778% sparkline
19 Crypto.com Coin Crypto.com Coin $1 764 848 310 $0,08078 $76 834 892 21 847 488 583 CRO 11.105194% sparkline
20 NEM NEM $1 462 659 241 $0,162518 $127 343 570 8 999 999 999 XEM 5.67697419% sparkline
21 Neo Neo $1 452 836 411 $20,6 $1 301 808 327 70 538 831 NEO 10.12479406% sparkline
22 UNUS SED LEO UNUS SED LEO $1 284 463 741 $1,29 $931 139 999 498 893 LEO -0.53941203% sparkline
23 Filecoin Filecoin $1 252 344 973 $30,96 $203 203 797 40 452 946 FIL 5.683844% sparkline
24 Cosmos Cosmos $1 234 328 929 $5,98 $462 487 236 206 246 218 ATOM 1.62330673% sparkline
25 Dash Dash $1 141 571 656 $116,14 $1 570 566 189 9 829 112 DASH 25.34473326% sparkline
26 IOTA IOTA $1 072 407 808 $0,385823 $85 105 792 2 779 530 283 MIOTA 11.08835127% sparkline
27 Dai Dai $1 040 420 674 $1 $141 729 957 1 039 698 432 DAI -0.00798259% sparkline
28 VeChain VeChain $1 038 477 315 $0,016147 $302 213 187 64 315 576 989 VET 2.26470023% sparkline
29 Uniswap Uniswap $919 943 657 $4,1 $1 458 862 863 224 186 700 UNI 6.79273346% sparkline
30 Huobi Token Huobi Token $911 183 839 $4,45 $264 663 599 204 811 752 HT 4.54468274% sparkline
31 Zcash Zcash $905 232 252 $85,84 $1 037 268 248 10 545 219 ZEC 9.56889858% sparkline
32 Ethereum Classic Ethereum Classic $848 329 795 $7,29 $1 920 226 164 116 313 299 ETC 13.75025687% sparkline
33 Aave Aave $803 488 634 $67,71 $225 268 230 11 865 824 AAVE -1.68569124% sparkline
34 Waves Waves $783 242 781 $7,56 $134 461 137 103 622 098 WAVES -2.8061329% sparkline
35 Revain Revain $756 485 667 $0,01164 $901 498 64 989 550 407 REV 0.69660195% sparkline
36 yearn.finance yearn.finance $716 246 820 $23 901 $630 964 667 29 968 YFI -1.08937555% sparkline
37 THETA THETA $688 250 989 $0,688251 $34 479 690 1 000 000 000 THETA 4.39629265% sparkline
38 Binance USD Binance USD $644 355 797 $0,9995 $1 376 368 422 644 678 136 BUSD -0.030006% sparkline
39 Maker Maker $602 369 162 $600,94 $60 626 602 1 002 386 MKR 2.45177551% sparkline
40 OMG Network OMG Network $594 007 551 $4,24 $457 891 545 140 245 398 OMG 4.92591078% sparkline
41 Celsius Celsius $592 145 933 $2,48 $7 324 086 238 863 520 CEL -2.61869521% sparkline
42 Synthetix Synthetix $553 060 570 $5,18 $90 114 802 106 701 175 SNX -0.99223474% sparkline
43 Compound Compound $533 219 698 $127,82 $182 071 048 4 171 711 COMP 4.99222707% sparkline
44 Dogecoin Dogecoin $507 729 672 $0,00399 $263 453 130 127 237 858 448 DOGE 19.07370625% sparkline
45 UMA UMA $493 234 492 $8,89 $14 870 385 55 498 535 UMA 5.71829674% sparkline
46 Ontology Ontology $495 189 029 $0,636024 $336 991 400 778 570 209 ONT 5.70841084% sparkline
47 FTX Token FTX Token $411 319 706 $4,36 $11 088 801 94 346 958 FTT 4.37550615% sparkline
48 Kusama Kusama $409 831 596 $48,39 $101 547 760 8 470 098 KSM 22.33281848% sparkline
49 Algorand Algorand $403 007 565 $0,354473 $223 905 439 1 136 920 792 ALGO 6.01991596% sparkline
50 Basic Attention Token Basic Attention Token $387 191 232 $0,261292 $295 706 931 1 481 831 573 BAT 4.32348257% sparkline
51 OKB OKB $357 684 783 $5,96 $160 663 443 60 000 000 OKB -4.22563807% sparkline
52 BitTorrent BitTorrent $353 529 402 $0,000357 $166 221 418 989 978 214 536 BTT 8.57061813% sparkline
53 DigiByte DigiByte $348 260 113 $0,025276 $23 307 490 13 778 344 270 DGB 10.99350243% sparkline
54 0x 0x $339 000 760 $0,455684 $113 384 946 743 937 911 ZRX 5.43618747% sparkline
55 Ren Ren $326 542 901 $0,36917 $74 301 850 884 532 525 REN -1.05986522% sparkline
56 TrueUSD TrueUSD $313 096 009 $0,998614 $123 423 657 313 530 517 TUSD -0.0192083% sparkline
57 Qtum Qtum $304 356 613 $3,12 $801 255 986 97 418 292 QTUM 15.07185573% sparkline
58 Decred Decred $274 734 106 $22,36 $7 529 444 12 288 263 DCR 4.08167126% sparkline
59 ICON ICON $264 978 362 $0,461637 $51 241 680 573 997 203 ICX 6.90414998% sparkline
60 Zilliqa Zilliqa $263 233 009 $0,024659 $60 207 667 10 674 841 193 ZIL 6.00426192% sparkline
61 HUSD HUSD $257 214 879 $0,998065 $86 101 947 257 713 522 HUSD -0.00530207% sparkline
62 Loopring Loopring $247 269 439 $0,215744 $41 509 227 1 146 122 514 LRC 8.6672897% sparkline
63 NEAR Protocol NEAR Protocol $246 730 530 $1,25 $50 321 870 196 911 019 NEAR 8.73627035% sparkline
64 Paxos Standard Paxos Standard $244 243 513 $0,997108 $179 701 877 244 951 954 PAX -0.26633734% sparkline
65 Celo Celo $243 919 937 $1,96 $4 889 299 124 447 717 CELO 2.06626885% sparkline
66 HedgeTrade HedgeTrade $236 895 024 $0,698329 $475 561 339 231 468 HEDG 3.16316962% sparkline
67 Energy Web Token Energy Web Token $231 571 951 $7,7 $960 191 30 062 138 EWT -2.56789396% sparkline
68 Kyber Network Kyber Network $224 041 655 $1,12 $59 876 074 200 682 669 KNC 3.49446267% sparkline
69 Hedera Hashgraph Hedera Hashgraph $222 921 469 $0,035783 $40 836 113 6 229 795 881 HBAR 4.73221745% sparkline
70 Reserve Rights Reserve Rights $220 757 133 $0,02361 $162 518 086 9 349 999 000 RSR 3.86074566% sparkline
71 Ocean Protocol Ocean Protocol $215 060 000 $0,519435 $31 544 887 414 026 837 OCEAN -1.14602931% sparkline
72 SushiSwap SushiSwap $209 814 981 $1,34 $163 015 287 156 033 748 SUSHI -9.69258661% sparkline
73 Augur Augur $190 793 196 $17,34 $20 839 648 11 000 000 REP 14.50491745% sparkline
74 Bitcoin Gold Bitcoin Gold $185 386 740 $10,59 $22 487 542 17 513 924 BTG 300.55468002% sparkline
75 Lisk Lisk $182 794 730 $1,45 $16 821 721 126 489 847 LSK 12.5180762% sparkline
76 Nano Nano $181 047 583 $1,36 $46 071 831 133 248 297 NANO 22.14696649% sparkline
77 ABBC Coin ABBC Coin $180 349 913 $0,224969 $41 691 446 801 666 111 ABBC -3.73850988% sparkline
78 Ampleforth Ampleforth $178 397 163 $1,24 $7 563 208 143 769 230 AMPL 9.71210168% sparkline
79 Siacoin Siacoin $171 368 907 $0,003801 $25 323 620 45 082 852 992 SC 25.18465553% sparkline
80 Terra Terra $161 515 171 $0,420223 $25 466 743 384 356 088 LUNA 10.15679837% sparkline
81 Quant Quant $160 449 922 $13,29 $5 379 463 12 072 738 QNT 2.3839233% sparkline
82 Status Status $160 135 203 $0,046142 $66 533 482 3 470 483 788 SNT 31.62344752% sparkline
83 Aragon Aragon $158 844 398 $4,01 $35 665 923 39 609 523 ANT -5.36609565% sparkline
84 Blockstack Blockstack $156 299 906 $0,228525 $1 422 325 683 950 170 STX 0.42290932% sparkline
85 Band Protocol Band Protocol $148 235 765 $7,23 $164 872 380 20 494 033 BAND -0.49291008% sparkline
86 ZB Token ZB Token $147 958 929 $0,319367 $22 912 439 463 288 810 ZB 8.20381794% sparkline
87 Nexo Nexo $145 985 056 $0,260688 $7 292 021 560 000 011 NEXO 3.34205499% sparkline
88 Numeraire Numeraire $144 741 961 $32,59 $15 048 043 4 441 735 NMR -4.76400805% sparkline
89 THORChain THORChain $144 293 553 $0,91076 $21 326 945 158 432 088 RUNE 5.3200136% sparkline
90 NXM NXM $136 904 926 $27,09 $24 750 742 5 052 800 NXM -4.19228162% sparkline
91 Decentraland Decentraland $136 548 048 $0,092025 $41 926 772 1 483 818 175 MANA 4.10483529% sparkline
92 Verge Verge $132 461 087 $0,00808 $23 550 232 16 393 519 143 XVG 56.31696347% sparkline
93 Enjin Coin Enjin Coin $130 068 528 $0,158017 $19 632 281 823 130 411 ENJ 3.82473905% sparkline
94 Horizen Horizen $125 712 459 $12,03 $12 573 987 10 446 413 ZEN -3.86999983% sparkline
95 Ravencoin Ravencoin $122 615 146 $0,016248 $33 690 390 7 546 545 000 RVN 12.68736982% sparkline
96 Elrond Elrond $120 338 038 $8,78 $17 438 314 13 710 605 EGLD -0.88785383% sparkline
97 Orchid Orchid $119 699 913 $0,325639 $50 136 825 367 584 352 OXT 4.95310982% sparkline
98 Bitcoin Diamond Bitcoin Diamond $113 774 953 $0,610077 $5 908 190 186 492 898 BCD 7.8641186% sparkline
99 Balancer Balancer $111 662 438 $16,08 $83 871 255 6 943 831 BAL -6.10638688% sparkline
100 Holo Holo $110 175 585 $0,000659 $13 552 247 167 070 617 380 HOT 14.65741586% sparkline