# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $62 617 889 593 $3 579,34 $4 932 150 863 17 494 237 BTC -0.71% sparkline
2 XRP XRP $13 123 685 292 $0,319775 $364 674 793 41 040 405 095 XRP -0.56% sparkline
3 Ethereum Ethereum $12 269 305 290 $117,41 $2 379 731 910 104 499 936 ETH -1.68% sparkline
4 Bitcoin Cash Bitcoin Cash $2 159 946 128 $122,87 $180 307 374 17 579 300 BCH -1.04% sparkline
5 EOS EOS $2 134 321 788 $2,36 $667 728 638 906 245 118 EOS -0.74% sparkline
6 Tether Tether $2 039 456 967 $1,01 $3 424 504 397 2 016 646 867 USDT -0.55% sparkline
7 Stellar Stellar $1 975 857 554 $0,103287 $102 920 761 19 129 820 782 XLM -1.22% sparkline
8 Litecoin Litecoin $1 879 454 297 $31,26 $522 784 821 60 122 200 LTC 0.04% sparkline
9 TRON TRON $1 753 801 708 $0,026312 $258 292 512 66 654 726 589 TRX 9.96% sparkline
10 Bitcoin SV Bitcoin SV $1 323 784 321 $75,31 $50 851 706 17 578 273 BSV -0.08% sparkline
11 Cardano Cardano $1 116 127 126 $0,043049 $16 760 874 25 927 070 538 ADA -1.18% sparkline
12 Binance Coin Binance Coin $842 185 102 $6,52 $36 801 562 129 175 490 BNB 0.17% sparkline
13 IOTA IOTA $837 667 550 $0,30137 $5 883 988 2 779 530 283 MIOTA -1.45% sparkline
14 Monero Monero $748 707 646 $44,73 $36 456 670 16 737 467 XMR 1.21% sparkline
15 Dash Dash $599 735 134 $69,89 $159 273 888 8 581 150 DASH -0.16% sparkline
16 NEM NEM $506 353 039 $0,056261 $14 170 053 8 999 999 999 XEM 0.22% sparkline
17 NEO NEO $492 731 663 $7,58 $116 520 817 65 000 000 NEO -0.48% sparkline
18 Ethereum Classic Ethereum Classic $459 605 787 $4,27 $106 003 160 107 696 676 ETC -0.93% sparkline
19 USD Coin USD Coin $328 472 069 $1,01 $12 169 358 324 721 060 USDC -0.49% sparkline
20 Maker Maker $312 774 321 $429,5 $7 178 628 728 228 MKR -4.09% sparkline
21 Zcash Zcash $300 498 204 $52,5 $160 713 364 5 723 869 ZEC -1.45% sparkline
22 Tezos Tezos $257 027 788 $0,423099 $1 131 143 607 489 041 XTZ -1.49% sparkline
23 Waves Waves $253 557 027 $2,54 $8 921 223 100 000 000 WAVES -0.54% sparkline
24 Dogecoin Dogecoin $247 452 164 $0,002098 $18 097 759 117 931 883 332 DOGE -0.76% sparkline
25 VeChain VeChain $228 391 482 $0,004119 $6 911 547 55 454 734 800 VET 1.89% sparkline
26 TrueUSD TrueUSD $210 205 489 $1,01 $41 869 624 207 836 793 TUSD -0.51% sparkline
27 Bitcoin Gold Bitcoin Gold $195 799 954 $11,24 $3 895 770 17 413 924 BTG -0.24% sparkline
28 Ontology Ontology $190 225 762 $0,586598 $15 136 620 324 286 568 ONT -2.02% sparkline
29 Augur Augur $186 105 163 $16,92 $10 510 909 11 000 000 REP -5.21% sparkline
30 Qtum Qtum $182 316 196 $2,04 $160 445 488 89 198 868 QTUM -0.87% sparkline
31 OmiseGO OmiseGO $179 051 725 $1,28 $32 744 849 140 245 398 OMG 0.74% sparkline
32 Chainlink Chainlink $177 032 746 $0,505808 $9 483 177 350 000 000 LINK 2.79% sparkline
33 Zilliqa Zilliqa $174 096 128 $0,021132 $7 247 758 8 238 440 891 ZIL -1.58% sparkline
34 0x 0x $164 523 520 $0,281763 $5 434 059 583 907 536 ZRX -1.73% sparkline
35 Decred Decred $156 241 467 $17 $948 089 9 189 368 DCR 1.95% sparkline
36 Basic Attention Token Basic Attention Token $150 599 651 $0,122444 $4 025 303 1 229 949 089 BAT -1.77% sparkline
37 Paxos Standard Token Paxos Standard Token $140 441 584 $1,01 $65 590 239 139 436 737 PAX -0.68% sparkline
38 Lisk Lisk $138 210 911 $1,21 $3 360 568 114 001 925 LSK -1.66% sparkline
39 Bitcoin Diamond Bitcoin Diamond $122 549 218 $0,797032 $1 812 659 153 756 875 BCD -3.32% sparkline
40 Steem Steem $120 171 065 $0,391635 $14 212 832 306 844 530 STEEM 0.06% sparkline
41 Nano Nano $117 298 667 $0,880301 $2 714 232 133 248 289 NANO 1.2% sparkline
42 Bytecoin Bytecoin $112 023 992 $0,000609 $106 979 184 066 828 814 BCN -1.99% sparkline
43 ICON ICON $111 079 215 $0,234638 $3 990 130 473 406 688 ICX 0.9% sparkline
44 DigiByte DigiByte $109 827 658 $0,009687 $1 326 598 11 337 896 983 DGB 0.72% sparkline
45 Revain Revain $107 276 506 $0,22144 $3 103 542 484 450 000 R 1.11% sparkline
46 BitShares BitShares $106 113 221 $0,039524 $2 559 158 2 684 810 000 BTS -1.06% sparkline
47 Verge Verge $100 628 599 $0,006632 $841 462 15 172 086 051 XVG 0.39% sparkline
48 Aeternity Aeternity $98 571 140 $0,423015 $7 577 412 233 020 472 AE -2.49% sparkline
49 Stratis Stratis $96 439 993 $0,97236 $982 384 99 181 316 STRAT -2.49% sparkline
50 Siacoin Siacoin $95 481 337 $0,002445 $977 156 39 045 962 625 SC 0.11% sparkline
51 Holo Holo $92 765 688 $0,000696 $3 717 905 133 214 575 156 HOT -5.5% sparkline
52 Gemini Dollar Gemini Dollar $91 421 251 $1 $140 811 399 91 148 180 GUSD -0.36% sparkline
53 Status Status $80 820 377 $0,023288 $12 504 975 3 470 483 788 SNT -2.19% sparkline
54 Pundi X Pundi X $77 313 031 $0,000464 $3 410 084 166 614 999 532 NPXS -2.37% sparkline
55 Bytom Bytom $77 150 511 $0,076958 $2 246 439 1 002 499 275 BTM 0% sparkline
56 IOST IOST $76 820 335 $0,006394 $2 770 090 12 013 965 609 IOST -2.4% sparkline
57 Dai Dai $73 132 794 $1 $6 145 845 72 926 251 DAI -0.3% sparkline
58 Komodo Komodo $72 165 326 $0,647141 $312 319 111 514 144 KMD -1.58% sparkline
59 Populous Populous $71 807 796 $1,35 $1 364 277 53 252 246 PPT 3.19% sparkline
60 Factom Factom $64 748 750 $7,4 $645 336 8 745 102 FCT 15.57% sparkline
61 ODEM ODEM $63 963 553 $0,289728 $939 895 220 771 136 ODE 5.44% sparkline
62 Electroneum Electroneum $63 068 582 $0,00718 $186 273 8 784 320 369 ETN 2.75% sparkline
63 Golem Golem $62 200 431 $0,064803 $828 716 959 842 000 GNT -0.44% sparkline
64 Aurora Aurora $60 724 236 $0,009282 $1 677 370 6 542 330 148 AOA -11.29% sparkline
65 REPO REPO $60 179 856 $0,547296 $76 384 109 958 607 REPO -3.07% sparkline
66 PayPie PayPie $59 002 606 $0,715183 $2 133,21 82 500 000 PPP -0% sparkline
67 Cryptonex Cryptonex $58 611 356 $1,05 $5 404 962 55 683 586 CNX -0.97% sparkline
68 Ardor Ardor $54 612 598 $0,054667 $319 846 998 999 495 ARDR -0.24% sparkline
69 Loopring Loopring $53 992 437 $0,068433 $9 383 232 788 984 491 LRC -1.11% sparkline
70 MaidSafeCoin MaidSafeCoin $53 142 598 $0,117429 $137 010 452 552 412 MAID -0.03% sparkline
71 Huobi Token Huobi Token $52 497 306 $1,05 $5 380 821 50 000 200 HT -0.65% sparkline
72 Project Pai Project Pai $50 677 230 $0,045916 $5 587 557 1 103 688 853 PAI 6.66% sparkline
73 Mixin Mixin $50 200 646 $112,46 $92 860 446 399 XIN 12.57% sparkline
74 Insight Chain Insight Chain $48 546 803 $0,291496 $1 684 143 166 543 913 INB 0.07% sparkline
75 TenX TenX $47 778 254 $0,417833 $5 367 070 114 347 861 PAY -8.6% sparkline
76 HyperCash HyperCash $47 687 210 $1,1 $2 081 662 43 529 781 HC -1.18% sparkline
77 Apollo Currency Apollo Currency $47 299 079 $0,003221 $1 561 364 14 685 096 531 APL 6.39% sparkline
78 Waltonchain Waltonchain $45 698 029 $1,11 $854 089 40 997 359 WTC -1.98% sparkline
79 Buggyra Coin Zero Buggyra Coin Zero $44 078 210 $0,026259 $57 144 1 678 609 241 BCZERO 83.17% sparkline
80 Ark Ark $43 830 794 $0,406434 $229 919 107 842 334 ARK 1.04% sparkline
81 Power Ledger Power Ledger $41 930 453 $0,105915 $1 317 723 395 889 007 POWR -6.5% sparkline
82 PIVX PIVX $41 794 217 $0,736058 $377 366 56 781 166 PIVX -0.8% sparkline
83 KuCoin Shares KuCoin Shares $40 165 402 $0,445598 $76 334 90 138 154 KCS -0.41% sparkline
84 Decentraland Decentraland $39 962 227 $0,038054 $1 890 644 1 050 141 509 MANA -1.55% sparkline
85 Dentacoin Dentacoin $39 841 044 $0,000122 $41 441 326 822 211 298 DCN -5.45% sparkline
86 DigixDAO DigixDAO $37 712 225 $18,86 $966 965 2 000 000 DGD 5.71% sparkline
87 MonaCoin MonaCoin $35 843 867 $0,549506 $156 339 65 229 275 MONA -1.15% sparkline
88 Aion Aion $35 806 045 $0,130607 $1 542 023 274 151 662 AION -2.94% sparkline
89 THETA THETA $35 330 977 $0,049727 $1 182 520 710 502 689 THETA 5.87% sparkline
90 Crypto.com Crypto.com $35 131 635 $2,22 $3 548 573 15 793 831 MCO -2.24% sparkline
91 ReddCoin ReddCoin $35 081 646 $0,001218 $733 229 28 808 713 174 RDD -0.35% sparkline
92 WAX WAX $34 803 081 $0,037118 $306 282 937 634 722 WAX -1.75% sparkline
93 Zcoin Zcoin $34 686 387 $5,24 $912 294 6 620 663 XZC 1.83% sparkline
94 Polymath Polymath $34 658 761 $0,120165 $2 007 438 288 427 107 POLY 0.06% sparkline
95 Wanchain Wanchain $34 432 022 $0,324364 $3 442 086 106 152 493 WAN 3.19% sparkline
96 STASIS EURS STASIS EURS $34 431 592 $1,11 $617 562 30 979 207 EURS 0.06% sparkline
97 GXChain GXChain $34 385 469 $0,573091 $5 450 880 60 000 000 GXS -4.88% sparkline
98 Bancor Bancor $33 878 178 $0,543107 $904 025 62 378 439 BNT -1.69% sparkline
99 Ravencoin Ravencoin $33 587 562 $0,012299 $1 446 632 2 730 870 000 RVN 1.14% sparkline
100 Linkey Linkey $33 295 807 $0,665916 $630 031 50 000 000 LKY 2.74% sparkline