# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $187 498 242 263 $10 515 $15 746 585 302 17 831 787 BTC -0.6% sparkline
2 Ethereum Ethereum $23 776 716 368 $222,2 $6 412 862 159 107 003 722 ETH -1.12% sparkline
3 XRP XRP $13 934 688 376 $0,325328 $987 938 374 42 832 704 971 XRP -0.93% sparkline
4 Litecoin Litecoin $6 066 081 968 $96,63 $2 379 514 623 62 773 343 LTC -2.27% sparkline
5 Bitcoin Cash Bitcoin Cash $5 708 490 291 $318,81 $1 190 952 787 17 905 388 BCH -1.37% sparkline
6 Binance Coin Binance Coin $4 753 138 959 $30,56 $401 952 475 155 536 713 BNB 1% sparkline
7 Tether Tether $4 040 505 996 $1 $16 863 526 293 4 026 989 838 USDT 0.18% sparkline
8 EOS EOS $3 937 853 896 $4,26 $1 668 356 658 924 262 905 EOS 0.18% sparkline
9 Bitcoin SV Bitcoin SV $3 026 067 821 $169,48 $432 349 003 17 854 986 BSV -4.37% sparkline
10 TRON TRON $1 924 717 017 $0,028864 $601 485 092 66 682 072 191 TRX -0.32% sparkline
11 Stellar Stellar $1 752 663 879 $0,089401 $155 981 303 19 604 574 843 XLM -2.9% sparkline
12 Cardano Cardano $1 564 453 605 $0,060341 $51 307 897 25 927 070 538 ADA -2.12% sparkline
13 Monero Monero $1 450 141 186 $84,74 $100 120 454 17 112 498 XMR -2.1% sparkline
14 UNUS SED LEO UNUS SED LEO $1 337 082 916 $1,34 $7 880 038 999 498 893 LEO 1.77% sparkline
15 Dash Dash $1 044 436 626 $116,89 $167 971 092 8 934 913 DASH -0.55% sparkline
16 NEO NEO $895 293 503 $12,69 $296 882 524 70 538 831 NEO -3.21% sparkline
17 Chainlink Chainlink $872 816 197 $2,49 $47 141 513 350 000 000 LINK -2.96% sparkline
18 IOTA IOTA $861 029 770 $0,309775 $12 925 133 2 779 530 283 MIOTA -2.64% sparkline
19 Cosmos Cosmos $796 026 051 $4,17 $157 229 729 190 688 439 ATOM -0.98% sparkline
20 Tezos Tezos $736 257 463 $1,12 $8 296 430 660 272 940 XTZ -1.4% sparkline
21 Ethereum Classic Ethereum Classic $706 594 168 $6,3 $539 824 447 112 133 758 ETC 2.39% sparkline
22 NEM NEM $605 533 924 $0,067282 $31 966 215 8 999 999 999 XEM -1.42% sparkline
23 Maker Maker $568 122 020 $568,12 $1 877 587 1 000 000 MKR 0.58% sparkline
24 Ontology Ontology $540 011 862 $1,01 $116 760 020 533 255 142 ONT -1.55% sparkline
25 Zcash Zcash $522 864 056 $74,44 $196 469 101 7 024 331 ZEC -2.04% sparkline
26 Crypto.com Chain Crypto.com Chain $503 656 717 $0,061552 $5 447 958 8 182 648 402 CRO 12.79% sparkline
27 Bitcoin Gold Bitcoin Gold $449 180 805 $25,65 $12 006 225 17 513 924 BTG -2.85% sparkline
28 USD Coin USD Coin $405 543 210 $1 $76 662 184 404 191 102 USDC 0.15% sparkline
29 V Systems V Systems $403 060 487 $0,228707 $15 063 776 1 762 344 101 VSYS 3.48% sparkline
30 INO COIN INO COIN $397 233 305 $2,21 $1 556 139 180 003 180 INO -0.03% sparkline
31 Dogecoin Dogecoin $369 680 850 $0,003069 $18 356 676 120 455 128 640 DOGE -0.36% sparkline
32 Silverway Silverway $345 769 351 $1,15 $5 162 201 300 833 334 SLV 9.84% sparkline
33 VeChain VeChain $341 351 504 $0,006155 $27 353 224 55 454 734 800 VET 2.36% sparkline
34 Egretia Egretia $325 280 905 $0,077127 $34 897 134 4 217 491 288 EGT -4.54% sparkline
35 Basic Attention Token Basic Attention Token $322 183 892 $0,252778 $15 363 538 1 274 570 522 BAT 1.1% sparkline
36 Qtum Qtum $302 389 393 $3,15 $209 523 554 95 885 060 QTUM -2.32% sparkline
37 Decred Decred $298 590 413 $29,51 $3 399 620 10 119 802 DCR 1.37% sparkline
38 OmiseGO OmiseGO $236 573 562 $1,69 $61 449 172 140 245 398 OMG -1.43% sparkline
39 Huobi Token Huobi Token $232 083 920 $4,64 $99 272 347 50 000 200 HT 6.11% sparkline
40 BitTorrent BitTorrent $211 545 318 $0,000997 $32 119 845 212 116 500 000 BTT -1.88% sparkline
41 TrueUSD TrueUSD $208 334 392 $1,01 $94 337 636 207 249 197 TUSD 0.28% sparkline
42 Ravencoin Ravencoin $206 528 975 $0,051254 $32 893 278 4 029 485 000 RVN 10.43% sparkline
43 HedgeTrade HedgeTrade $194 863 106 $0,675685 $1 835 430 288 393 355 HEDG 0.45% sparkline
44 Paxos Standard Token Paxos Standard Token $182 936 487 $1 $98 137 108 182 359 022 PAX 0.17% sparkline
45 Lisk Lisk $172 808 338 $1,46 $6 610 464 118 720 139 LSK -2.46% sparkline
46 Holo Holo $171 319 334 $0,001286 $3 985 176 133 214 575 156 HOT -1.05% sparkline
47 Aurora Aurora $163 437 501 $0,024982 $8 367 515 6 542 330 148 AOA 0.61% sparkline
48 Nano Nano $161 296 935 $1,21 $12 164 096 133 248 297 NANO 0.9% sparkline
49 Bitcoin Diamond Bitcoin Diamond $156 345 160 $0,838344 $4 113 135 186 492 898 BCD -1.78% sparkline
50 Pundi X Pundi X $151 468 793 $0,000646 $4 322 952 234 446 468 515 NPXS 5.2% sparkline
51 ICON ICON $145 794 178 $0,297374 $7 565 104 490 271 394 ICX -7.81% sparkline
52 Waves Waves $145 614 144 $1,46 $18 808 583 100 000 000 WAVES -0.56% sparkline
53 ThoreCoin ThoreCoin $145 577 536 $1 679,37 $170 219 86 686 THR -0.27% sparkline
54 0x 0x $144 761 112 $0,242017 $9 928 240 598 145 091 ZRX 0.57% sparkline
55 DigiByte DigiByte $140 670 264 $0,011666 $2 477 755 12 058 163 954 DGB -1.59% sparkline
56 Augur Augur $138 267 344 $12,57 $3 948 066 11 000 000 REP -1.47% sparkline
57 HyperCash HyperCash $137 655 330 $3,16 $5 548 406 43 529 781 HC -3.56% sparkline
58 Qubitica Qubitica $136 959 171 $48,74 $65 939 2 809 824 QBIT -1.26% sparkline
59 Komodo Komodo $136 662 220 $1,19 $2 794 759 115 139 570 KMD -1.93% sparkline
60 Bytecoin Bytecoin $134 499 380 $0,000731 $16 255 184 066 828 814 BCN -1.6% sparkline
61 MonaCoin MonaCoin $129 764 850 $1,97 $5 353 586 65 729 675 MONA 3.43% sparkline
62 KuCoin Shares KuCoin Shares $127 321 321 $1,43 $21 982 520 89 079 790 KCS 1.46% sparkline
63 BitShares BitShares $123 759 821 $0,045248 $1 654 926 2 735 130 000 BTS -1.77% sparkline
64 Bytom Bytom $123 436 127 $0,123128 $35 403 925 1 002 499 275 BTM -1.71% sparkline
65 Siacoin Siacoin $121 527 201 $0,002924 $1 107 349 41 555 359 494 SC -0.74% sparkline
66 Quant Quant $113 188 902 $9,38 $9 201 540 12 072 738 QNT 2.91% sparkline
67 THETA THETA $110 208 532 $0,126603 $3 063 320 870 502 690 THETA 5.29% sparkline
68 EDUCare EDUCare $109 130 675 $0,125049 $2 385 455 872 704 676 EKT 0.06% sparkline
69 IOST IOST $108 345 337 $0,009018 $22 820 124 12 013 965 609 IOST 0.21% sparkline
70 Lambda Lambda $105 793 757 $0,211588 $14 274 450 500 000 000 LAMB -1.78% sparkline
71 Energi Energi $100 476 104 $5,41 $623 211 18 577 417 NRG -1.58% sparkline
72 Insight Chain Insight Chain $99 366 796 $0,283984 $5 242 574 349 902 689 INB -1.77% sparkline
73 NEXT NEXT $99 301 802 $1,98 $15 405 480 50 269 268 NET 12.96% sparkline
74 Mixin Mixin $98 833 965 $217,58 $1 160 456 454 232 XIN -1.32% sparkline
75 Zilliqa Zilliqa $98 333 183 $0,011319 $8 126 869 8 687 360 058 ZIL -2.66% sparkline
76 Verge Verge $95 919 087 $0,006057 $950 622 15 836 597 289 XVG -0.82% sparkline
77 GXChain GXChain $93 978 590 $1,57 $1 736 820 60 000 000 GXC -1.56% sparkline
78 ABBC Coin ABBC Coin $89 530 971 $0,177261 $59 117 403 505 080 602 ABBC 2.45% sparkline
79 Aeternity Aeternity $87 439 675 $0,317593 $34 858 472 275 319 903 AE 0.89% sparkline
80 Ren Ren $85 795 249 $0,111052 $10 294 722 772 564 931 REN 18.14% sparkline
81 Steem Steem $83 655 671 $0,25018 $1 074 462 334 381 716 STEEM 1.05% sparkline
82 Dai Dai $82 082 415 $0,996064 $29 614 119 82 406 795 DAI -0.35% sparkline
83 Metaverse ETP Metaverse ETP $81 645 747 $1,14 $4 576 550 71 903 634 ETP -6.71% sparkline
84 Nash Exchange Nash Exchange $81 441 529 $2,25 $1 738 672 36 196 678 NEX 1.75% sparkline
85 Zcoin Zcoin $78 193 189 $9,8 $1 494 170 7 980 893 XZC 1.93% sparkline
86 Japan Content Token Japan Content Token $77 548 749 $0,264535 $393 966 293 150 782 JCT -6.15% sparkline
87 Flexacoin Flexacoin $77 502 877 $0,004719 $55 715 16 424 427 128 FXC 5.12% sparkline
88 Waltonchain Waltonchain $75 778 929 $1,8 $5 092 009 42 146 962 WTC 3.41% sparkline
89 SOLVE SOLVE $74 971 096 $0,229187 $1 877 310 327 118 058 SOLVE -0.95% sparkline
90 Status Status $73 903 763 $0,021295 $14 361 567 3 470 483 788 SNT 0.68% sparkline
91 Crypto.com Crypto.com $73 672 022 $4,66 $5 595 567 15 793 831 MCO 0.89% sparkline
92 MaidSafeCoin MaidSafeCoin $71 648 473 $0,158321 $425 933 452 552 412 MAID -0.93% sparkline
93 Ardor Ardor $71 024 122 $0,071095 $2 073 814 998 999 495 ARDR 6.09% sparkline
94 VestChain VestChain $69 879 047 $0,009872 $286 590 7 078 400 000 VEST -2.09% sparkline
95 Clipper Coin Clipper Coin $69 753 059 $0,018475 $44 166 3 775 570 996 CCCX -1.08% sparkline
96 aelf aelf $68 746 565 $0,137554 $10 348 102 499 780 000 ELF 2.77% sparkline
97 Enjin Coin Enjin Coin $68 602 616 $0,088401 $2 710 682 776 037 431 ENJ 0.21% sparkline
98 Golem Golem $63 543 222 $0,065885 $1 262 331 964 450 000 GNT -2.99% sparkline
99 Santiment Network Token Santiment Network Token $62 533 813 $0,99798 $18 765 62 660 371 SAN -4.83% sparkline
100 XMax XMax $62 092 384 $0,003544 $1 337 492 17 519 390 361 XMX -0.14% sparkline