# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $157 113 145 353 $8 705,43 $19 012 569 565 18 047 725 BTC -1.17% sparkline
2 Ethereum Ethereum $20 172 084 843 $185,82 $7 833 869 401 108 555 250 ETH -1.26% sparkline
3 XRP XRP $11 686 541 266 $0,269906 $1 261 612 030 43 298 481 757 XRP -1.15% sparkline
4 Bitcoin Cash Bitcoin Cash $5 062 554 873 $279,49 $1 833 968 120 18 113 388 BCH -2.26% sparkline
5 Tether Tether $4 144 485 379 $1,01 $21 839 927 454 4 108 044 456 USDT 0.61% sparkline
6 Litecoin Litecoin $3 792 861 014 $59,56 $3 024 557 532 63 680 871 LTC -2.49% sparkline
7 Binance Coin Binance Coin $3 301 370 565 $21,23 $240 269 775 155 536 713 BNB -0.42% sparkline
8 EOS EOS $3 210 999 151 $3,42 $1 722 758 924 940 193 439 EOS -1.78% sparkline
9 Bitcoin SV Bitcoin SV $2 286 499 762 $126,55 $528 627 221 18 068 415 BSV -2.22% sparkline
10 Stellar Stellar $1 502 062 021 $0,074898 $216 318 033 20 054 779 554 XLM -2.03% sparkline
11 TRON TRON $1 300 401 717 $0,019502 $1 001 242 627 66 682 072 191 TRX -3.02% sparkline
12 Monero Monero $1 132 306 865 $65,42 $201 862 426 17 307 910 XMR 0.05% sparkline
13 Cardano Cardano $1 111 354 721 $0,042865 $53 050 132 25 927 070 538 ADA -1.43% sparkline
14 Chainlink Chainlink $1 069 899 748 $3,06 $199 535 733 350 000 000 LINK 1.98% sparkline
15 UNUS SED LEO UNUS SED LEO $961 497 871 $0,96198 $9 781 442 999 498 893 LEO 0.17% sparkline
16 Huobi Token Huobi Token $916 223 790 $3,8 $221 422 896 241 284 047 HT -1.54% sparkline
17 NEO NEO $911 523 753 $12,92 $544 322 868 70 538 831 NEO -2.32% sparkline
18 Tezos Tezos $834 132 549 $1,26 $43 800 691 660 373 612 XTZ 11.69% sparkline
19 Cosmos Cosmos $771 406 541 $4,05 $148 101 248 190 688 439 ATOM 1.85% sparkline
20 IOTA IOTA $736 262 749 $0,264887 $12 807 770 2 779 530 283 MIOTA 2.34% sparkline
21 Maker Maker $652 289 309 $652,29 $5 647 843 1 000 000 MKR -0.76% sparkline
22 Dash Dash $633 407 054 $69,2 $348 273 957 9 153 933 DASH -1.1% sparkline
23 Ethereum Classic Ethereum Classic $548 468 809 $4,77 $639 600 981 115 085 438 ETC -1.97% sparkline
24 Ontology Ontology $527 412 407 $0,897951 $153 759 849 587 351 170 ONT -3.45% sparkline
25 USD Coin USD Coin $443 251 631 $1,01 $206 735 907 439 137 903 USDC 0.52% sparkline
26 Crypto.com Coin Crypto.com Coin $435 217 507 $0,037304 $21 379 414 11 666 666 667 CRO 6.13% sparkline
27 VeChain VeChain $409 140 719 $0,007378 $147 016 571 55 454 734 800 VET 17.07% sparkline
28 NEM NEM $361 772 229 $0,040197 $8 047 972 8 999 999 999 XEM -0.57% sparkline
29 INO COIN INO COIN $358 418 706 $1,99 $5 472,84 180 003 180 INO -1.07% sparkline
30 Basic Attention Token Basic Attention Token $354 337 780 $0,261237 $75 891 848 1 356 386 751 BAT 1.13% sparkline
31 Dogecoin Dogecoin $327 621 697 $0,002684 $77 527 559 122 050 253 672 DOGE -0.18% sparkline
32 Zcash Zcash $287 489 961 $36,61 $125 640 550 7 852 269 ZEC -0.99% sparkline
33 PRIZM PRIZM $266 462 694 $0,69193 $252 236 385 100 587 PZM -0.76% sparkline
34 Decred Decred $240 971 817 $22,57 $15 384 257 10 674 908 DCR 2.5% sparkline
35 Paxos Standard Paxos Standard $234 496 629 $1,01 $231 098 364 231 923 931 PAX 0.64% sparkline
36 MEXC Token MEXC Token $226 163 439 $0,24581 $374 420 920 072 826 MEXC 2.16% sparkline
37 Qtum Qtum $226 139 575 $2,35 $354 546 610 96 164 328 QTUM 2.26% sparkline
38 Insight Chain Insight Chain $217 668 122 $0,622082 $10 349 859 349 902 689 INB -3.27% sparkline
39 HedgeTrade HedgeTrade $210 191 412 $0,728994 $198 240 288 330 855 HEDG -1.47% sparkline
40 0x 0x $175 177 988 $0,290991 $19 595 709 602 005 041 ZRX -3.58% sparkline
41 ThoreNext ThoreNext $171 000 936 $7,9 $128 976 21 652 254 THX 3.53% sparkline
42 MINDOL MINDOL $170 632 207 $1,21 $3 646 516 141 339 316 MIN -19.14% sparkline
43 TrueUSD TrueUSD $169 169 452 $1,01 $159 251 557 167 510 838 TUSD 0.64% sparkline
44 Holo Holo $156 028 177 $0,000967 $12 870 935 161 335 841 957 HOT -4.06% sparkline
45 Centrality Centrality $153 820 983 $0,144604 $574 052 1 063 737 442 CENNZ -0.59% sparkline
46 Bitcoin Gold Bitcoin Gold $144 311 236 $8,24 $13 954 886 17 513 924 BTG -3.16% sparkline
47 OmiseGO OmiseGO $142 946 222 $1,02 $92 026 069 140 245 398 OMG 3.48% sparkline
48 ThoreCoin ThoreCoin $142 945 093 $1 649 $151 516 86 686 THR -0.89% sparkline
49 V Systems V Systems $142 919 950 $0,077184 $3 710 985 1 851 666 852 VSYS -4.59% sparkline
50 Ravencoin Ravencoin $133 860 753 $0,02757 $8 335 357 4 855 290 000 RVN -2% sparkline
51 ZB ZB $133 524 012 $0,288209 $324 646 398 463 288 810 ZB -1.25% sparkline
52 Nano Nano $130 436 868 $0,978901 $4 311 495 133 248 297 NANO -1.18% sparkline
53 Augur Augur $125 866 125 $11,44 $9 048 075 11 000 000 REP -1.29% sparkline
54 ABBC Coin ABBC Coin $124 132 991 $0,223009 $57 536 396 556 626 634 ABBC -2.88% sparkline
55 Algorand Algorand $122 963 475 $0,283869 $120 846 712 433 170 277 ALGO -1.48% sparkline
56 Mixin Mixin $119 963 056 $258,86 $38 451 259 463 424 XIN -1.28% sparkline
57 Synthetix Network Token Synthetix Network Token $119 379 845 $0,822334 $236 559 145 171 923 SNX -2.11% sparkline
58 Bytom Bytom $115 760 267 $0,115472 $22 182 348 1 002 499 275 BTM -2.6% sparkline
59 Cryptonex Cryptonex $110 339 277 $1,98 $2 304 632 55 686 329 CNX -1.41% sparkline
60 LUNA LUNA $107 618 815 $0,373981 $2 075 489 287 765 804 LUNA 0.09% sparkline
61 Komodo Komodo $106 360 885 $0,909622 $6 406 397 116 928 625 KMD -4.29% sparkline
62 Dai Dai $103 839 522 $1,01 $4 372 897 102 614 001 DAI 0.61% sparkline
63 Maximine Coin Maximine Coin $98 932 977 $0,059996 $1 088,58 1 649 000 000 MXM 47.79% sparkline
64 KuCoin Shares KuCoin Shares $97 374 682 $1,18 $5 084 863 82 363 551 KCS -1.22% sparkline
65 Seele Seele $96 053 551 $0,137868 $78 306 368 696 705 193 SEELE 26.24% sparkline
66 EDUCare EDUCare $95 919 141 $0,100968 $5 544 495 950 000 000 EKT -1.51% sparkline
67 Lisk Lisk $93 966 631 $0,773452 $1 484 105 121 489 879 LSK 2.51% sparkline
68 Bitcoin Diamond Bitcoin Diamond $93 160 508 $0,499539 $3 917 627 186 492 898 BCD 1.3% sparkline
69 Silverway Silverway $92 862 426 $0,928624 $5 165 035 100 000 000 SLV -2.1% sparkline
70 DxChain Token DxChain Token $92 561 073 $0,001851 $3 925 765 50 000 000 000 DX -1.83% sparkline
71 BitTorrent BitTorrent $91 049 365 $0,000429 $67 519 900 212 116 500 000 BTT -1.57% sparkline
72 DigiByte DigiByte $89 668 860 $0,007179 $1 372 629 12 490 720 229 DGB -0.3% sparkline
73 Siacoin Siacoin $83 645 739 $0,002 $4 151 517 41 817 047 634 SC -5.32% sparkline
74 HyperCash HyperCash $82 316 732 $1,85 $3 062 413 44 429 406 HC -1.71% sparkline
75 Quant Quant $81 682 552 $6,77 $21 718 105 12 072 738 QNT 1.39% sparkline
76 ICON ICON $81 320 800 $0,161205 $7 448 465 504 455 011 ICX -5.76% sparkline
77 Swipe Swipe $78 694 914 $1,29 $27 160 947 61 135 911 SXP -0.36% sparkline
78 Dimension Chain Dimension Chain $78 316 305 $0,319941 $8 760 183 244 783 561 EON 2.12% sparkline
79 GAPS GAPS $78 235 078 $7,82 $1 925 615 10 000 000 GAP 0.03% sparkline
80 IOST IOST $77 348 344 $0,006438 $26 709 652 12 013 965 609 IOST -1.3% sparkline
81 Waves Waves $77 313 154 $0,770555 $24 497 063 100 334 374 WAVES -2.1% sparkline
82 FTX Token FTX Token $75 914 511 $1,44 $3 945 456 52 631 546 FTT 2.48% sparkline
83 THETA THETA $75 493 949 $0,086725 $11 176 331 870 502 690 THETA -4% sparkline
84 Beldex Beldex $74 272 546 $0,075771 $1 028 477 980 222 595 BDX 14.98% sparkline
85 Bitbook Gambling Bitbook Gambling $74 063 951 $0,201049 $863 749 368 387 491 BXK 1.23% sparkline
86 Verge Verge $73 861 747 $0,004602 $8 530 502 16 051 027 489 XVG 17.58% sparkline
87 Karatgold Coin Karatgold Coin $73 673 320 $0,019633 $1 943 451 3 752 553 044 KBC -4.54% sparkline
88 BitShares BitShares $73 094 161 $0,0266 $1 752 038 2 747 930 000 BTS -1.1% sparkline
89 MonaCoin MonaCoin $70 949 364 $1,08 $654 729 65 729 675 MONA -0.65% sparkline
90 Bytecoin Bytecoin $68 710 598 $0,000373 $13 954 184 066 828 814 BCN -8.18% sparkline
91 Aeternity Aeternity $67 909 462 $0,233436 $53 640 303 290 912 654 AE -2.17% sparkline
92 MCO MCO $67 781 570 $4,29 $11 628 845 15 793 831 MCO -4.39% sparkline
93 OKB OKB $66 292 359 $3,31 $98 400 159 20 000 000 OKB 0.31% sparkline
94 Aurora Aurora $66 210 567 $0,01012 $2 775 375 6 542 330 148 AOA 2.69% sparkline
95 MaidSafeCoin MaidSafeCoin $59 589 409 $0,131674 $217 778 452 552 412 MAID -0.78% sparkline
96 Nexo Nexo $59 236 017 $0,105779 $10 980 839 560 000 011 NEXO -1.55% sparkline
97 iExec RLC iExec RLC $57 656 470 $0,720069 $800 900 80 070 793 RLC -4.06% sparkline
98 BitMax Token BitMax Token $55 957 081 $0,07104 $3 644 971 787 683 608 BTMX 3.06% sparkline
99 Chiliz Chiliz $54 528 533 $0,014492 $9 305 336 3 762 769 182 CHZ -0.24% sparkline
100 Ardor Ardor $53 983 928 $0,054038 $2 438 023 998 999 495 ARDR -2.38% sparkline