# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $69 744 351 491 $3 960,23 $11 094 351 602 17 611 200 BTC -1.5% sparkline
2 Ethereum Ethereum $14 173 353 315 $134,48 $4 808 113 475 105 397 050 ETH -1.47% sparkline
3 XRP XRP $12 565 145 126 $0,301275 $818 483 019 41 706 564 590 XRP -1.82% sparkline
4 Litecoin Litecoin $3 592 571 302 $58,84 $2 092 159 209 61 055 211 LTC -1.81% sparkline
5 EOS EOS $3 317 598 234 $3,66 $1 773 880 261 906 245 118 EOS 0.19% sparkline
6 Bitcoin Cash Bitcoin Cash $2 800 210 242 $158,26 $508 378 666 17 693 650 BCH -3% sparkline
7 Binance Coin Binance Coin $2 259 150 807 $16 $192 267 216 141 175 490 BNB -4.85% sparkline
8 Tether Tether $2 033 238 882 $1,01 $9 972 384 644 2 020 708 392 USDT -0.37% sparkline
9 Stellar Stellar $1 914 676 972 $0,099587 $230 193 668 19 226 125 992 XLM -4.85% sparkline
10 Cardano Cardano $1 582 892 708 $0,061052 $90 296 308 25 927 070 538 ADA 2.01% sparkline
11 TRON TRON $1 493 725 979 $0,022401 $247 847 526 66 682 072 191 TRX -2.6% sparkline
12 Bitcoin SV Bitcoin SV $1 125 849 723 $63,71 $119 119 532 17 670 348 BSV -1.96% sparkline
13 Monero Monero $873 239 654 $51,74 $96 060 544 16 878 206 XMR -3.25% sparkline
14 IOTA IOTA $814 927 984 $0,293189 $13 399 959 2 779 530 283 MIOTA -3.1% sparkline
15 Dash Dash $775 024 129 $88,98 $256 045 798 8 709 999 DASH -3.03% sparkline
16 Maker Maker $715 861 773 $715,86 $8 505 592 1 000 000 MKR -1.69% sparkline
17 NEO NEO $574 150 499 $8,83 $296 500 406 65 000 000 NEO -3.77% sparkline
18 Ontology Ontology $568 830 720 $1,15 $82 090 411 494 823 234 ONT -5.29% sparkline
19 Ethereum Classic Ethereum Classic $510 340 632 $4,67 $212 057 034 109 251 234 ETC -1.71% sparkline
20 NEM NEM $442 773 850 $0,049197 $12 419 725 8 999 999 999 XEM -2.9% sparkline
21 Tezos Tezos $440 225 654 $0,664785 $3 134 446 662 207 190 XTZ -7.48% sparkline
22 Zcash Zcash $334 540 543 $54,14 $200 830 770 6 179 519 ZEC -4.37% sparkline
23 VeChain VeChain $302 111 757 $0,005448 $23 309 511 55 454 734 800 VET -3.04% sparkline
24 Waves Waves $268 439 122 $2,68 $10 003 681 100 000 000 WAVES -2.5% sparkline
25 Basic Attention Token Basic Attention Token $256 424 912 $0,205944 $18 501 471 1 245 116 783 BAT 0.83% sparkline
26 USD Coin USD Coin $247 830 704 $1,01 $37 225 864 245 156 538 USDC -0.15% sparkline
27 Dogecoin Dogecoin $243 010 936 $0,002045 $20 383 646 118 807 620 750 DOGE 0.28% sparkline
28 OmiseGO OmiseGO $226 555 400 $1,62 $72 649 924 140 245 398 OMG -3.9% sparkline
29 Qtum Qtum $220 608 787 $2,47 $181 003 125 89 351 412 QTUM -2.18% sparkline
30 Crypto.com Chain Crypto.com Chain $219 691 465 $0,051293 $783 575 4 283 105 023 CRO -7.55% sparkline
31 Bitcoin Gold Bitcoin Gold $213 432 470 $12,26 $9 536 681 17 413 924 BTG -3.39% sparkline
32 TrueUSD TrueUSD $203 969 811 $1,01 $43 904 268 201 209 972 TUSD -0.42% sparkline
33 Decred Decred $176 652 125 $18,54 $3 135 509 9 526 555 DCR -2.34% sparkline
34 Lisk Lisk $173 087 002 $1,5 $5 745 460 115 648 709 LSK -2.41% sparkline
35 0x 0x $166 741 899 $0,283785 $24 473 694 587 564 582 ZRX -1.37% sparkline
36 Augur Augur $163 380 858 $14,85 $6 429 655 11 000 000 REP -3.35% sparkline
37 Ravencoin Ravencoin $162 399 944 $0,050969 $46 680 221 3 186 220 000 RVN -13.43% sparkline
38 Chainlink Chainlink $160 601 386 $0,458861 $10 866 614 350 000 000 LINK 0.56% sparkline
39 Zilliqa Zilliqa $159 865 774 $0,018371 $11 971 323 8 701 969 775 ZIL -5.07% sparkline
40 Maximine Coin Maximine Coin $159 377 120 $0,096651 $17 171 396 1 649 000 000 MXM -0.9% sparkline
41 BitShares BitShares $155 865 341 $0,057667 $35 329 367 2 702 840 000 BTS -6.41% sparkline
42 ICON ICON $147 550 969 $0,311679 $17 704 022 473 406 688 ICX -4.46% sparkline
43 Holo Holo $144 932 952 $0,001088 $6 586 926 133 214 575 156 HOT -5.71% sparkline
44 DigiByte DigiByte $141 711 417 $0,012221 $1 284 335 11 596 169 032 DGB -14.25% sparkline
45 Bytecoin Bytecoin $138 108 616 $0,00075 $169 633 184 066 828 814 BCN -0.92% sparkline
46 Steem Steem $131 248 833 $0,425986 $3 253 795 308 106 223 STEEM -7.05% sparkline
47 BitTorrent BitTorrent $127 271 880 $0,000747 $22 716 856 170 421 000 000 BTT -3.16% sparkline
48 Nano Nano $125 863 390 $0,944578 $2 993 869 133 248 289 NANO -1.54% sparkline
49 Enjin Coin Enjin Coin $123 896 501 $0,161532 $13 996 738 767 007 985 ENJ -4.37% sparkline
50 Bitcoin Diamond Bitcoin Diamond $121 765 270 $0,791934 $1 705 963 153 756 875 BCD -4.56% sparkline
51 Paxos Standard Token Paxos Standard Token $120 024 984 $1,01 $57 302 615 118 725 692 PAX -0.33% sparkline
52 Huobi Token Huobi Token $120 005 376 $2,4 $244 672 823 50 000 200 HT -4.56% sparkline
53 KuCoin Shares KuCoin Shares $116 069 274 $1,29 $5 041 934 89 939 916 KCS -3.41% sparkline
54 Aeternity Aeternity $114 273 257 $0,447371 $36 910 768 255 432 969 AE -3.96% sparkline
55 Verge Verge $114 250 357 $0,00723 $5 174 911 15 803 223 154 XVG 1.42% sparkline
56 Komodo Komodo $111 899 859 $0,995613 $3 518 782 112 392 972 KMD -4.26% sparkline
57 Pundi X Pundi X $109 367 884 $0,000625 $4 555 193 174 850 657 817 NPXS -0.92% sparkline
58 Bytom Bytom $104 316 200 $0,104056 $4 654 106 1 002 499 275 BTM -4.35% sparkline
59 Siacoin Siacoin $102 466 070 $0,002561 $2 024 799 40 003 399 472 SC -3.98% sparkline
60 IOST IOST $96 758 667 $0,008054 $39 054 205 12 013 965 609 IOST -2.49% sparkline
61 ABBC Coin ABBC Coin $92 289 266 $0,201733 $40 807 436 457 482 397 ABBC -8.32% sparkline
62 THETA THETA $91 626 261 $0,105257 $7 776 383 870 502 690 THETA -4.48% sparkline
63 Stratis Stratis $88 287 084 $0,889419 $2 141 891 99 263 816 STRAT -3.88% sparkline
64 Aurora Aurora $87 923 163 $0,013439 $2 704 562 6 542 330 148 AOA -4.65% sparkline
65 Dai Dai $87 449 254 $0,994297 $35 377 228 87 950 828 DAI 0.2% sparkline
66 Insight Chain Insight Chain $77 970 038 $0,222833 $3 200 367 349 902 689 INB -0.36% sparkline
67 Golem Golem $76 832 968 $0,079734 $4 341 410 963 622 000 GNT -4.31% sparkline
68 Ardor Ardor $75 419 507 $0,075495 $5 010 748 998 999 495 ARDR 0.7% sparkline
69 Status Status $75 275 465 $0,02169 $6 177 457 3 470 483 788 SNT -3.81% sparkline
70 Populous Populous $73 739 405 $1,38 $2 338 312 53 252 246 PPT -1.86% sparkline
71 Project Pai Project Pai $72 061 748 $0,049657 $3 538 269 1 451 181 091 PAI -8.12% sparkline
72 Ark Ark $65 681 184 $0,601423 $952 702 109 209 594 ARK -1.65% sparkline
73 Revain Revain $63 989 236 $0,132086 $1 101 353 484 450 000 R -1.74% sparkline
74 Mixin Mixin $62 745 691 $144,05 $642 479 435 573 XIN -1.38% sparkline
75 Cryptonex Cryptonex $62 444 676 $1,12 $7 445 358 55 686 329 CNX -1.79% sparkline
76 Gemini Dollar Gemini Dollar $62 049 718 $1,01 $5 749 684 61 588 697 GUSD -0.61% sparkline
77 GXChain GXChain $58 457 053 $0,974284 $14 806 347 60 000 000 GXC -3.56% sparkline
78 Digitex Futures Digitex Futures $57 484 288 $0,077945 $966 388 737 500 000 DGTX -3.59% sparkline
79 Factom Factom $57 055 041 $6,06 $53 989 9 414 347 FCT -0.42% sparkline
80 MaidSafeCoin MaidSafeCoin $56 772 431 $0,125449 $228 701 452 552 412 MAID -1.58% sparkline
81 HyperCash HyperCash $56 540 166 $1,3 $2 367 962 43 529 781 HC -5.05% sparkline
82 WAX WAX $53 560 759 $0,056817 $421 461 942 694 871 WAX -2.04% sparkline
83 Electroneum Electroneum $53 400 065 $0,005825 $315 844 9 167 072 384 ETN -4.51% sparkline
84 Decentraland Decentraland $51 636 204 $0,049171 $3 207 659 1 050 141 509 MANA -3.54% sparkline
85 Loom Network Loom Network $51 471 505 $0,067413 $1 916 407 763 520 557 LOOM -4.45% sparkline
86 Crypto.com Crypto.com $50 311 918 $3,19 $3 064 783 15 793 831 MCO -2.18% sparkline
87 QASH QASH $50 148 106 $0,14328 $361 564 350 000 000 QASH -5.43% sparkline
88 Waltonchain Waltonchain $49 744 829 $1,21 $3 334 224 41 007 759 WTC -1.7% sparkline
89 PIVX PIVX $49 487 480 $0,871547 $1 302 704 56 781 166 PIVX -1.01% sparkline
90 Loopring Loopring $48 724 877 $0,058779 $1 616 843 828 954 240 LRC -3.12% sparkline
91 Zcoin Zcoin $48 005 925 $6,78 $1 420 913 7 075 788 XZC 0.87% sparkline
92 aelf aelf $47 555 627 $0,169842 $7 419 239 280 000 000 ELF -3.18% sparkline
93 ThoreCoin ThoreCoin $47 291 155 $545,55 $105 395 86 686 THR -1.52% sparkline
94 WaykiChain WaykiChain $45 880 599 $0,242754 $3 322 643 189 000 000 WICC 8.5% sparkline
95 Qubitica Qubitica $45 046 079 $16,09 $70 728 2 800 262 QBIT -8.68% sparkline
96 MOAC MOAC $44 185 596 $0,707385 $48 402 62 463 334 MOAC 2.27% sparkline
97 REPO REPO $43 457 776 $0,395219 $46 331 109 958 607 REPO -25.24% sparkline
98 Kyber Network Kyber Network $42 742 160 $0,258447 $19 149 189 165 380 653 KNC 2.39% sparkline
99 Power Ledger Power Ledger $42 278 446 $0,106541 $1 383 482 396 829 006 POWR -3.2% sparkline
100 Nexo Nexo $41 181 945 $0,073539 $6 690 015 560 000 011 NEXO -0.08% sparkline