# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $183 537 561 407 $10 229 $16 085 498 161 17 942 887 BTC 0.09% sparkline
2 Ethereum Ethereum $22 989 475 866 $213,28 $10 940 336 521 107 790 749 ETH 7.39% sparkline
3 XRP XRP $12 987 914 779 $0,301873 $2 611 277 753 43 024 433 511 XRP 13.48% sparkline
4 Bitcoin Cash Bitcoin Cash $5 831 105 095 $323,77 $1 730 325 234 18 009 763 BCH 5.09% sparkline
5 Litecoin Litecoin $4 787 394 766 $75,65 $3 344 403 025 63 280 779 LTC 3.84% sparkline
6 Tether Tether $4 135 435 381 $1,01 $21 070 401 308 4 108 044 456 USDT 0.24% sparkline
7 EOS EOS $3 816 555 089 $4,09 $2 202 122 304 932 219 532 EOS 0.7% sparkline
8 Binance Coin Binance Coin $3 479 926 795 $22,37 $286 508 231 155 536 713 BNB 7.79% sparkline
9 Bitcoin SV Bitcoin SV $2 237 763 678 $125,33 $301 459 558 17 854 986 BSV 3.39% sparkline
10 Stellar Stellar $1 369 317 917 $0,068177 $305 734 080 20 084 644 343 XLM 15.93% sparkline
11 Monero Monero $1 346 001 805 $78,19 $105 436 669 17 214 443 XMR 5.57% sparkline
12 Cardano Cardano $1 315 676 426 $0,050745 $105 569 312 25 927 070 538 ADA 6.22% sparkline
13 Huobi Token Huobi Token $1 305 635 172 $4,12 $131 564 462 316 853 801 HT 0.99% sparkline
14 TRON TRON $1 164 118 505 $0,017458 $731 295 251 66 682 072 191 TRX 8.74% sparkline
15 UNUS SED LEO UNUS SED LEO $1 111 169 647 $1,11 $8 249 775 999 498 893 LEO 1.65% sparkline
16 Dash Dash $862 892 995 $95,4 $310 333 671 9 044 639 DASH 4.24% sparkline
17 IOTA IOTA $758 108 825 $0,272747 $6 263 103 2 779 530 283 MIOTA 8.37% sparkline
18 Tezos Tezos $729 733 081 $1,11 $12 035 902 660 373 612 XTZ 9.49% sparkline
19 Ethereum Classic Ethereum Classic $725 376 962 $6,39 $499 945 015 113 561 800 ETC 2.45% sparkline
20 NEO NEO $694 630 914 $9,85 $341 207 067 70 538 831 NEO 7.7% sparkline
21 Cosmos Cosmos $636 005 212 $3,34 $179 256 061 190 688 439 ATOM 2.39% sparkline
22 Chainlink Chainlink $596 787 817 $1,71 $94 911 761 350 000 000 LINK 8.34% sparkline
23 Maker Maker $506 384 905 $506,38 $13 388 379 1 000 000 MKR 10.91% sparkline
24 Ontology Ontology $433 689 149 $0,813139 $136 575 138 533 351 967 ONT 6.15% sparkline
25 NEM NEM $425 353 158 $0,047261 $10 763 046 8 999 999 999 XEM 8.31% sparkline
26 USD Coin USD Coin $413 580 755 $1 $173 285 768 412 376 398 USDC -0.13% sparkline
27 Crypto.com Coin Crypto.com Coin $390 421 789 $0,039393 $11 453 728 9 910 958 904 CRO 1.32% sparkline
28 Zcash Zcash $379 823 058 $51,06 $343 983 617 7 439 369 ZEC 5.83% sparkline
29 INO COIN INO COIN $375 836 741 $2,09 $14 390 180 003 180 INO 1.2% sparkline
30 Dogecoin Dogecoin $338 829 898 $0,002794 $45 540 859 121 259 241 718 DOGE 13.82% sparkline
31 HedgeTrade HedgeTrade $267 152 000 $0,926344 $434 484 288 393 855 HEDG 0.57% sparkline
32 Basic Attention Token Basic Attention Token $252 606 767 $0,188688 $27 801 481 1 338 750 672 BAT 5.47% sparkline
33 VeChain VeChain $235 678 617 $0,00425 $34 649 348 55 454 734 800 VET 3.15% sparkline
34 Paxos Standard Paxos Standard $231 498 699 $1 $314 495 729 230 584 452 PAX -0.06% sparkline
35 Decred Decred $230 395 021 $22,15 $6 769 101 10 403 012 DCR 1.41% sparkline
36 V Systems V Systems $229 562 555 $0,127048 $4 011 234 1 806 895 489 VSYS 1.15% sparkline
37 ThoreNext ThoreNext $213 064 182 $9,84 $102 599 21 652 254 THX 1.67% sparkline
38 Qtum Qtum $211 142 590 $2,2 $187 967 177 96 026 160 QTUM 7.22% sparkline
39 TrueUSD TrueUSD $194 015 277 $1 $519 151 303 193 715 850 TUSD 0.16% sparkline
40 Bitcoin Gold Bitcoin Gold $183 705 407 $10,49 $14 667 048 17 513 924 BTG 5.41% sparkline
41 ZB ZB $166 867 092 $0,360179 $93 232 726 463 288 810 ZB 2.1% sparkline
42 OmiseGO OmiseGO $163 889 176 $1,17 $63 880 723 140 245 398 OMG 9.77% sparkline
43 ThoreCoin ThoreCoin $159 276 564 $1 837,4 $161 144 86 686 THR -0.09% sparkline
44 Ravencoin Ravencoin $155 321 917 $0,034952 $22 358 805 4 443 920 000 RVN 11.8% sparkline
45 KuCoin Shares KuCoin Shares $146 331 936 $1,66 $13 524 748 87 971 055 KCS 1.12% sparkline
46 Karatgold Coin Karatgold Coin $133 697 457 $0,033072 $3 649 036 4 042 622 937 KBC 7.33% sparkline
47 EDUCare EDUCare $128 237 173 $0,170983 $9 619 481 750 000 000 EKT 1.4% sparkline
48 BitTorrent BitTorrent $127 627 637 $0,000602 $65 863 442 212 116 500 000 BTT 6.04% sparkline
49 Nano Nano $123 847 847 $0,929452 $5 080 720 133 248 297 NANO 5.87% sparkline
50 Augur Augur $121 895 006 $11,08 $12 645 179 11 000 000 REP 5.33% sparkline
51 Lisk Lisk $119 069 316 $0,990103 $3 435 939 120 259 564 LSK 3.93% sparkline
52 Bitcoin Diamond Bitcoin Diamond $117 424 749 $0,629647 $3 908 712 186 492 898 BCD 5.34% sparkline
53 Insight Chain Insight Chain $115 563 829 $0,330274 $6 792 660 349 902 689 INB 1.22% sparkline
54 Algorand Algorand $115 165 768 $0,32786 $51 373 827 351 264 944 ALGO 2.08% sparkline
55 Holo Holo $114 674 923 $0,000861 $8 014 160 133 214 575 156 HOT 6.39% sparkline
56 Waves Waves $113 856 419 $1,14 $14 297 449 100 000 000 WAVES 6.79% sparkline
57 Clipper Coin Clipper Coin $112 932 381 $0,029872 $33 511 3 780 570 996 CCCX 0.3% sparkline
58 Oasis City Oasis City $112 330 073 $0,052926 $880 074 2 122 392 036 OSC -2.78% sparkline
59 0x 0x $112 113 809 $0,186633 $12 097 435 600 718 103 ZRX 14% sparkline
60 ICON ICON $108 993 374 $0,217275 $14 985 305 501 637 448 ICX 9% sparkline
61 DigiByte DigiByte $99 108 938 $0,008073 $3 239 327 12 277 352 676 DGB 7.21% sparkline
62 Mixin Mixin $98 141 456 $213,64 $23 719 983 459 380 XIN -1.14% sparkline
63 THETA THETA $97 837 647 $0,112392 $1 533 423 870 502 690 THETA 2.47% sparkline
64 BitShares BitShares $97 026 003 $0,035386 $2 497 154 2 741 930 000 BTS 6.44% sparkline
65 HyperCash HyperCash $95 275 749 $2,19 $7 365 957 43 529 781 HC 2.7% sparkline
66 Quant Quant $93 465 039 $7,74 $4 604 308 12 072 738 QNT 0.54% sparkline
67 Silverway Silverway $93 312 995 $0,93313 $10 506 557 100 000 000 SLV 27.69% sparkline
68 Bytecoin Bytecoin $92 677 178 $0,000503 $48 896 184 066 828 814 BCN 2.13% sparkline
69 MaidSafeCoin MaidSafeCoin $92 191 184 $0,203714 $398 422 452 552 412 MAID -7.7% sparkline
70 Lambda Lambda $90 542 030 $0,144428 $42 654 766 626 900 161 LAMB -0.73% sparkline
71 IOST IOST $87 655 464 $0,007296 $22 651 384 12 013 965 609 IOST 6.51% sparkline
72 Pundi X Pundi X $86 658 158 $0,000368 $2 658 321 235 562 285 015 NPXS 7.24% sparkline
73 Dai Dai $85 873 883 $1 $25 567 273 85 620 058 DAI -0.22% sparkline
74 Bytom Bytom $83 003 667 $0,082797 $8 217 385 1 002 499 275 BTM 5.5% sparkline
75 Komodo Komodo $81 492 307 $0,702913 $3 103 745 115 935 145 KMD 4.91% sparkline
76 Qubitica Qubitica $81 473 978 $39,07 $121 906 2 085 316 QBIT 7.43% sparkline
77 Siacoin Siacoin $79 765 365 $0,001907 $2 665 687 41 817 047 634 SC 9.37% sparkline
78 ABBC Coin ABBC Coin $79 747 546 $0,143869 $50 459 798 554 307 762 ABBC 34.19% sparkline
79 MonaCoin MonaCoin $79 631 550 $1,21 $7 476 783 65 729 675 MONA 2.78% sparkline
80 Maximine Coin Maximine Coin $79 432 863 $0,04817 $5 111 185 1 649 000 000 MXM 3.53% sparkline
81 Bitbook Gambling Bitbook Gambling $78 520 904 $0,213148 $946 448 368 387 491 BXK 2.24% sparkline
82 Flexacoin Flexacoin $77 871 878 $0,003783 $16 851 20 586 445 749 FXC 5.36% sparkline
83 Verge Verge $71 994 450 $0,004515 $1 659 836 15 943 940 139 XVG 4.95% sparkline
84 Beldex Beldex $70 517 441 $0,07194 $299 496 980 222 595 BDX 4.83% sparkline
85 RIF Token RIF Token $64 251 185 $0,131477 $5 665 577 488 688 390 RIF -2.98% sparkline
86 Zilliqa Zilliqa $64 108 493 $0,00738 $10 804 787 8 687 360 058 ZIL 6.73% sparkline
87 Aeternity Aeternity $63 537 945 $0,224087 $36 758 940 283 541 768 AE 8.06% sparkline
88 Energi Energi $62 920 509 $3,06 $412 137 20 560 654 NRG 1.22% sparkline
89 NEXT NEXT $62 056 927 $1,23 $147 121 50 269 268 NET -27.74% sparkline
90 Metaverse ETP Metaverse ETP $60 829 244 $0,794311 $3 796 320 76 581 105 ETP -1% sparkline
91 Ardor Ardor $60 378 640 $0,060439 $2 769 292 998 999 495 ARDR 3.26% sparkline
92 Synthetix Network Token Synthetix Network Token $59 906 985 $0,456571 $60 454 131 210 696 SNX 2.22% sparkline
93 Golem Golem $59 646 466 $0,061845 $2 792 415 964 450 000 GNT 3.37% sparkline
94 Dynamic Trading Rights Dynamic Trading Rights $59 284 093 $0,038838 $332 027 1 526 451 585 DTR 20.23% sparkline
95 Enjin Coin Enjin Coin $56 839 798 $0,073215 $2 866 128 776 341 213 ENJ 4.18% sparkline
96 Aurora Aurora $56 084 700 $0,008573 $1 494 373 6 542 330 148 AOA -4.98% sparkline
97 OKB OKB $56 082 907 $2,8 $76 462 659 20 000 000 OKB 4.75% sparkline
98 Steem Steem $55 693 532 $0,16151 $606 572 344 830 167 STEEM 5.08% sparkline
99 Nash Exchange Nash Exchange $55 436 176 $1,53 $2 386 666 36 196 678 NEX 7.8% sparkline
100 Nexo Nexo $54 793 022 $0,097845 $10 587 993 560 000 011 NEXO 6.82% sparkline