# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $78 919 350 799 $4 539,08 $7 841 452 293 17 386 650 BTC -0.47% sparkline
2 XRP XRP $17 816 818 179 $0,441805 $1 346 988 150 40 327 341 704 XRP -3.14% sparkline
3 Ethereum Ethereum $13 788 350 987 $133,44 $3 082 380 145 103 332 229 ETH -1.4% sparkline
4 Bitcoin Cash Bitcoin Cash $4 108 629 161 $235,19 $135 152 277 17 469 700 BCH 13.17% sparkline
5 Stellar Stellar $3 887 939 273 $0,203026 $141 814 161 19 149 936 095 XLM 0.83% sparkline
6 EOS EOS $3 398 695 200 $3,75 $1 199 277 362 906 245 118 EOS 0.04% sparkline
7 Litecoin Litecoin $1 975 277 728 $33,34 $578 375 629 59 247 638 LTC -1.73% sparkline
8 Tether Tether $1 769 064 808 $0,97932 $5 574 475 231 1 806 421 736 USDT -0.21% sparkline
9 Cardano Cardano $1 198 078 511 $0,04621 $55 495 209 25 927 070 538 ADA 1% sparkline
10 Monero Monero $1 126 617 079 $67,92 $29 268 588 16 586 278 XMR 0.8% sparkline
11 TRON TRON $947 827 487 $0,014416 $120 399 104 65 748 111 645 TRX 5.58% sparkline
12 Dash Dash $910 798 087 $107,71 $93 199 624 8 456 040 DASH 3.49% sparkline
13 IOTA IOTA $886 910 928 $0,319087 $24 625 499 2 779 530 283 MIOTA 3.44% sparkline
14 Binance Coin Binance Coin $774 851 230 $5,92 $23 018 584 130 799 315 BNB 0.21% sparkline
15 NEM NEM $720 057 583 $0,080006 $15 243 785 8 999 999 999 XEM 3% sparkline
16 Ethereum Classic Ethereum Classic $601 690 630 $5,67 $323 851 514 106 190 014 ETC 0.97% sparkline
17 NEO NEO $579 294 268 $8,91 $179 525 431 65 000 000 NEO 1.67% sparkline
18 Zcash Zcash $456 464 632 $86,42 $118 909 422 5 281 731 ZEC -2.35% sparkline
19 Tezos Tezos $436 585 484 $0,718672 $4 971 707 607 489 041 XTZ -4.86% sparkline
20 Bitcoin Gold Bitcoin Gold $360 389 041 $20,77 $8 865 966 17 354 811 BTG 1.65% sparkline
21 VeChain VeChain $316 957 138 $0,005716 $16 299 067 55 454 734 800 VET 6.86% sparkline
22 Maker Maker $314 158 129 $431,4 $2 990 441 728 228 MKR 14.75% sparkline
23 Ontology Ontology $296 564 385 $1,02 $62 080 332 291 115 881 ONT 7.47% sparkline
24 OmiseGO OmiseGO $272 965 475 $1,95 $24 465 128 140 245 398 OMG 2.6% sparkline
25 Dogecoin Dogecoin $265 273 755 $0,002266 $25 641 812 117 070 922 380 DOGE -2.75% sparkline
26 0x 0x $229 406 363 $0,420013 $24 357 860 546 188 380 ZRX 8.48% sparkline
27 Decred Decred $220 519 071 $24,91 $2 274 658 8 850 918 DCR 3.36% sparkline
28 Qtum Qtum $214 135 631 $2,4 $312 858 327 89 051 292 QTUM 2.95% sparkline
29 Basic Attention Token Basic Attention Token $193 652 640 $0,164 $6 740 930 1 180 808 540 BAT 3.4% sparkline
30 Bytecoin Bytecoin $179 993 799 $0,000978 $1 030 626 184 066 828 814 BCN 1.02% sparkline
31 Lisk Lisk $177 474 850 $1,58 $4 779 897 112 350 774 LSK 2.12% sparkline
32 TrueUSD TrueUSD $172 664 065 $1,02 $82 160 692 169 196 494 TUSD 0.07% sparkline
33 USD Coin USD Coin $160 377 361 $1,02 $39 735 191 156 968 322 USDC 0.11% sparkline
34 Nano Nano $153 513 356 $1,15 $7 044 344 133 248 289 NANO 10.35% sparkline
35 Aeternity Aeternity $148 556 682 $0,637526 $8 000 078 233 020 472 AE 6.35% sparkline
36 Bitcoin Diamond Bitcoin Diamond $148 514 114 $0,965902 $2 395 846 153 756 875 BCD 7.89% sparkline
37 Zilliqa Zilliqa $144 653 575 $0,018281 $12 050 364 7 912 968 383 ZIL 2.68% sparkline
38 DigiByte DigiByte $140 850 023 $0,012711 $1 644 655 11 081 207 705 DGB 0.94% sparkline
39 BitShares BitShares $139 547 078 $0,0522 $6 641 106 2 673 300 000 BTS -4.22% sparkline
40 ICON ICON $138 670 360 $0,29292 $12 603 925 473 406 688 ICX 4.34% sparkline
41 Paxos Standard Token Paxos Standard Token $137 701 769 $1,01 $64 506 340 135 711 790 PAX 0.84% sparkline
42 Steem Steem $126 481 401 $0,430314 $3 862 732 293 928 150 STEEM 6.37% sparkline
43 Chainlink Chainlink $126 341 488 $0,360976 $4 465 443 350 000 000 LINK -0.06% sparkline
44 Aurora Aurora $125 475 058 $0,019179 $754 654 6 542 330 148 AOA -0.99% sparkline
45 Siacoin Siacoin $122 672 927 $0,003225 $2 761 307 38 037 146 964 SC 2.39% sparkline
46 Bytom Bytom $120 661 512 $0,120361 $9 872 195 1 002 499 275 BTM 5.55% sparkline
47 Pundi X Pundi X $117 100 762 $0,000821 $3 450 777 142 603 994 148 NPXS -0.53% sparkline
48 Waves Waves $112 916 866 $1,13 $5 539 555 100 000 000 WAVES -1.29% sparkline
49 Verge Verge $107 843 658 $0,007108 $3 814 706 15 172 086 051 XVG 8.36% sparkline
50 Populous Populous $92 204 193 $1,73 $1 860 968 53 252 246 PPT -4.99% sparkline
51 Augur Augur $92 128 806 $8,38 $1 442 207 11 000 000 REP 2.71% sparkline
52 MaidSafeCoin MaidSafeCoin $87 100 667 $0,192465 $599 517 452 552 412 MAID 6.24% sparkline
53 Electroneum Electroneum $85 582 666 $0,010216 $1 276 199 8 377 165 802 ETN 15.01% sparkline
54 Golem Golem $84 957 963 $0,088512 $22 177 149 959 842 000 GNT 3.59% sparkline
55 Holo Holo $82 577 725 $0,00062 $4 533 671 133 214 575 156 HOT 10.13% sparkline
56 Komodo Komodo $79 898 703 $0,721533 $653 081 110 734 662 KMD 3.17% sparkline
57 Stratis Stratis $78 986 809 $0,79703 $1 182 691 99 101 423 STRAT 8.96% sparkline
58 Cryptonex Cryptonex $77 012 059 $1,39 $7 609 304 55 559 164 CNX 0.31% sparkline
59 Status Status $74 831 042 $0,021562 $3 547 492 3 470 483 788 SNT 0.1% sparkline
60 Metaverse ETP Metaverse ETP $74 399 782 $1,39 $4 213 992 53 602 906 ETP 9.16% sparkline
61 QASH QASH $74 226 932 $0,212077 $2 372 101 350 000 000 QASH 0.81% sparkline
62 Factom Factom $70 890 761 $8,11 $3 342 620 8 745 102 FCT 30.6% sparkline
63 IOST IOST $67 808 136 $0,005649 $9 772 167 12 003 807 131 IOST 1.59% sparkline
64 Dai Dai $65 061 137 $0,993601 $18 025 252 65 480 129 DAI -0.84% sparkline
65 Decentraland Decentraland $64 319 714 $0,061249 $3 752 287 1 050 141 509 MANA 2.99% sparkline
66 KuCoin Shares KuCoin Shares $63 183 814 $0,700966 $322 994 90 138 154 KCS -3.65% sparkline
67 MOAC MOAC $61 049 377 $0,977363 $44 182 62 463 334 MOAC -1.35% sparkline
68 MonaCoin MonaCoin $60 786 285 $0,952523 $1 648 367 63 816 100 MONA -3.38% sparkline
69 Huobi Token Huobi Token $60 425 710 $1,21 $25 191 167 50 000 200 HT -0.2% sparkline
70 WAX WAX $60 357 130 $0,064495 $599 284 935 838 056 WAX -8.97% sparkline
71 Revain Revain $59 405 938 $0,154522 $2 622 606 384 450 000 R -7.12% sparkline
72 Mithril Mithril $58 278 200 $0,150373 $8 532 860 387 558 759 MITH -0.16% sparkline
73 Ardor Ardor $57 360 455 $0,057418 $825 348 998 999 495 ARDR 6.99% sparkline
74 Waltonchain Waltonchain $56 571 767 $1,4 $9 196 804 40 354 509 WTC -5.99% sparkline
75 ODEM ODEM $54 692 746 $0,250881 $2 648 391 218 002 386 ODE 7.94% sparkline
76 Wanchain Wanchain $51 400 448 $0,484213 $3 127 718 106 152 493 WAN 5.33% sparkline
77 GXChain GXChain $51 262 472 $0,854375 $10 540 769 60 000 000 GXS 1.34% sparkline
78 Nexo Nexo $51 132 234 $0,091308 $1 761 485 560 000 011 NEXO 11.39% sparkline
79 Insight Chain Insight Chain $50 676 412 $0,297235 $28 030 269 170 492 790 INB 3.57% sparkline
80 Ark Ark $50 037 993 $0,469781 $2 173 526 106 513 456 ARK 34.65% sparkline
81 ReddCoin ReddCoin $45 604 842 $0,001583 $671 365 28 808 713 174 RDD 12.21% sparkline
82 Aion Aion $45 010 407 $0,172545 $2 677 555 260 861 920 AION -6.87% sparkline
83 Ravencoin Ravencoin $44 642 807 $0,019497 $7 733 007 2 289 710 000 RVN 1.85% sparkline
84 Bancor Bancor $44 253 264 $0,777877 $2 629 127 56 889 807 BNT -2.54% sparkline
85 Nasdacoin Nasdacoin $44 234 602 $2,37 $221 944 18 678 713 NSD -4.61% sparkline
86 PIVX PIVX $43 616 768 $0,768156 $357 342 56 781 166 PIVX 5.47% sparkline
87 Dentacoin Dentacoin $43 595 770 $0,000134 $65 733 325 226 613 094 DCN 1.5% sparkline
88 Horizen Horizen $43 424 649 $8,35 $1 184 462 5 200 725 ZEN 0.69% sparkline
89 Mixin Mixin $43 422 151 $97,71 $63 990 444 418 XIN -4.55% sparkline
90 DigixDAO DigixDAO $43 000 803 $21,5 $324 272 2 000 000 DGD 1% sparkline
91 SIRIN LABS Token SIRIN LABS Token $42 849 287 $0,087124 $5 542 429 491 820 906 SRN 3.64% sparkline
92 Polymath Polymath $42 842 237 $0,149413 $2 755 258 286 737 107 POLY 3.95% sparkline
93 Crypto.com Crypto.com $41 549 617 $2,63 $7 693 428 15 793 831 MCO -3.31% sparkline
94 HyperCash HyperCash $40 402 570 $0,928159 $2 640 460 43 529 781 HC 11.27% sparkline
95 Digitex Futures Digitex Futures $39 756 365 $0,054368 $481 517 731 250 000 DGTX 4.36% sparkline
96 Nxt Nxt $39 317 427 $0,039357 $737 734 998 999 942 NXT 10.09% sparkline
97 Zcoin Zcoin $39 038 151 $6,78 $642 377 5 757 841 XZC 6.84% sparkline
98 MobileGo MobileGo $38 924 305 $0,389248 $9 574 387 99 998 615 MGO 10.36% sparkline
99 aelf aelf $38 912 953 $0,138975 $9 338 713 280 000 000 ELF -1.39% sparkline
100 Dropil Dropil $38 128 337 $0,001703 $263 356 22 385 020 643 DROP -7.58% sparkline