# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $153 949 006 037 $8 468,44 $24 647 398 161 18 179 137 BTC 1.05% sparkline
2 Ethereum Ethereum $17 738 139 860 $162,12 $10 756 887 088 109 410 916 ETH -0.35% sparkline
3 XRP XRP $9 820 726 919 $0,224855 $1 719 068 111 43 675 903 665 XRP -1.03% sparkline
4 Bitcoin Cash Bitcoin Cash $5 910 463 124 $324,03 $3 513 536 877 18 240 425 BCH -3.44% sparkline
5 Bitcoin SV Bitcoin SV $5 122 124 977 $281,09 $3 044 012 882 18 222 577 BSV -1.15% sparkline
6 Tether Tether $4 643 114 329 $1 $34 079 053 577 4 642 367 414 USDT 0% sparkline
7 Litecoin Litecoin $3 513 216 430 $54,96 $3 734 047 555 63 926 549 LTC -1.11% sparkline
8 EOS EOS $3 423 164 208 $3,6 $2 944 776 189 950 048 948 EOS 1.85% sparkline
9 Binance Coin Binance Coin $2 701 700 738 $17,37 $220 432 626 155 536 713 BNB 2.1% sparkline
10 Stellar Stellar $1 166 857 902 $0,058179 $348 052 720 20 056 368 534 XLM -1.4% sparkline
11 Cardano Cardano $1 139 531 278 $0,043951 $74 670 391 25 927 070 538 ADA 1.72% sparkline
12 TRON TRON $1 097 460 521 $0,016458 $1 239 873 656 66 682 072 191 TRX 0.13% sparkline
13 Tezos Tezos $1 079 837 223 $1,56 $55 798 457 694 191 974 XTZ -0.68% sparkline
14 Monero Monero $1 074 697 568 $61,71 $59 358 467 17 413 922 XMR -0.37% sparkline
15 Ethereum Classic Ethereum Classic $1 015 991 567 $8,73 $2 098 614 901 116 313 299 ETC -0.01% sparkline
16 Dash Dash $955 033 835 $102,86 $859 997 419 9 284 420 DASH 0.82% sparkline
17 UNUS SED LEO UNUS SED LEO $905 139 060 $0,905593 $9 336 013 999 498 893 LEO 1.17% sparkline
18 Chainlink Chainlink $882 472 007 $2,52 $119 346 111 350 000 000 LINK 2.3% sparkline
19 Cosmos Cosmos $860 530 123 $4,51 $162 588 240 190 688 439 ATOM 1.85% sparkline
20 Neo Neo $750 818 988 $10,64 $435 904 101 70 538 831 NEO 1.03% sparkline
21 Huobi Token Huobi Token $742 799 811 $3,14 $129 296 032 236 468 066 HT 0.44% sparkline
22 HedgeTrade HedgeTrade $706 953 877 $2,45 $786 329 288 114 855 HEDG 1.9% sparkline
23 IOTA IOTA $663 524 041 $0,238718 $8 820 365 2 779 530 283 MIOTA 1.73% sparkline
24 Crypto.com Coin Crypto.com Coin $617 485 651 $0,046776 $16 297 698 13 200 913 242 CRO 1.31% sparkline
25 MINDOL MINDOL $500 004 468 $2,94 $2 350 791 170 303 676 MIN 6.09% sparkline
26 999 999 $485 165 202 $2,23 $19 828 217 101 154 999 10.61% sparkline
27 Maker Maker $460 688 750 $465,97 $3 671 705 988 663 MKR 1.91% sparkline
28 USD Coin USD Coin $444 555 266 $1 $320 510 442 443 515 092 USDC 0.44% sparkline
29 Zcash Zcash $436 960 240 $50,39 $319 679 555 8 671 044 ZEC 1.38% sparkline
30 Ontology Ontology $405 665 006 $0,636486 $87 580 700 637 351 170 ONT 0.88% sparkline
31 NEM NEM $361 067 672 $0,040119 $26 478 594 8 999 999 999 XEM -0.06% sparkline
32 VeChain VeChain $311 857 068 $0,005624 $99 860 626 55 454 734 800 VET 1.93% sparkline
33 Basic Attention Token Basic Attention Token $293 898 151 $0,206728 $47 379 966 1 421 667 363 BAT -0.47% sparkline
34 Dogecoin Dogecoin $278 825 526 $0,002266 $89 003 641 123 032 941 341 DOGE -0.39% sparkline
35 INO COIN INO COIN $269 026 055 $1,49 $2 658,15 180 003 180 INO -9.72% sparkline
36 FTX Token FTX Token $220 414 915 $2,27 $7 373 933 96 931 108 FTT 3.18% sparkline
37 Paxos Standard Paxos Standard $211 867 559 $1,01 $304 803 140 210 734 553 PAX 0.07% sparkline
38 Decred Decred $190 900 200 $17,7 $93 844 080 10 786 831 DCR 2.29% sparkline
39 Qtum Qtum $181 851 134 $1,89 $357 319 841 96 333 088 QTUM -0.09% sparkline
40 Bitcoin Gold Bitcoin Gold $174 312 318 $9,95 $33 973 754 17 513 924 BTG 0.45% sparkline
41 Folgory Coin Folgory Coin $172 353 897 $10,86 $6 046 265 15 872 258 FLG 1.22% sparkline
42 Synthetix Network Token Synthetix Network Token $168 190 827 $1,05 $92 310 160 541 514 SNX 0.71% sparkline
43 Insight Chain Insight Chain $165 588 373 $0,473241 $6 132 206 349 902 689 INB -0.92% sparkline
44 Augur Augur $147 431 696 $13,4 $22 372 047 11 000 000 REP 1.44% sparkline
45 Molecular Future Molecular Future $143 762 669 $1,69 $15 317 390 85 213 294 MOF 0.25% sparkline
46 ThoreCoin ThoreCoin $142 524 526 $1 644,15 $127 724 86 686 THR 1.03% sparkline
47 0x 0x $140 134 351 $0,231684 $14 957 232 604 852 000 ZRX 1.47% sparkline
48 TrueUSD TrueUSD $138 923 504 $1 $532 694 309 138 910 094 TUSD -0.04% sparkline
49 Ravencoin Ravencoin $138 450 457 $0,025828 $5 492 838 5 360 540 000 RVN 1.06% sparkline
50 ThoreNext ThoreNext $136 152 395 $6,29 $149 379 21 652 254 THX 0.95% sparkline
51 Algorand Algorand $128 748 247 $0,239777 $41 507 555 536 950 062 ALGO 1.66% sparkline
52 Swipe Swipe $118 756 242 $1,82 $17 423 406 65 373 115 SXP 1.06% sparkline
53 PRIZM PRIZM $118 343 499 $0,238167 $563 393 496 892 516 PZM -1.1% sparkline
54 OKB OKB $114 876 022 $2,87 $94 387 601 40 000 000 OKB 3.72% sparkline
55 Cryptonex Cryptonex $114 224 251 $2,05 $2 204 253 55 686 329 CNX 1.22% sparkline
56 Mixin Mixin $112 290 407 $237,61 $4 967 929 472 581 XIN 1.96% sparkline
57 OmiseGO OmiseGO $109 761 400 $0,782638 $57 487 811 140 245 398 OMG -0.71% sparkline
58 ZB Token ZB Token $106 398 077 $0,229658 $50 590 233 463 288 810 ZB 0.82% sparkline
59 Holo Holo $104 288 353 $0,000644 $7 408 330 162 034 480 156 HOT -0.32% sparkline
60 Bitcoin Diamond Bitcoin Diamond $103 512 781 $0,555049 $3 955 596 186 492 898 BCD 3.47% sparkline
61 ETERNAL TOKEN ETERNAL TOKEN $100 160 559 $1,07 $7 632,77 93 470 000 XET 0.16% sparkline
62 Multi-collateral DAI Multi-collateral DAI $99 744 630 $0,998949 $16 608 082 99 849 584 DAI 1.59% sparkline
63 Tap Tap $99 497 878 $0,191784 $1 125 103 518 802 335 XTP 15.68% sparkline
64 Lisk Lisk $99 079 936 $0,81469 $14 948 861 121 616 727 LSK 16.44% sparkline
65 GlitzKoin GlitzKoin $95 964 342 $0,387736 $2 237 811 247 499 428 GTN 14.86% sparkline
66 THETA THETA $91 093 304 $0,104644 $3 689 250 870 502 690 THETA -3.24% sparkline
67 Centrality Centrality $90 134 793 $0,084259 $174 191 1 069 732 869 CENNZ 11.82% sparkline
68 Nervos Network Nervos Network $89 880 464 $0,00687 $9 279 154 13 083 686 371 CKB 8.06% sparkline
69 Nano Nano $89 822 118 $0,674096 $2 362 167 133 248 297 NANO 2.21% sparkline
70 Waves Waves $87 593 485 $0,867658 $77 068 775 100 953 910 WAVES 2.9% sparkline
71 KuCoin Shares KuCoin Shares $84 318 259 $1,02 $7 938 164 82 363 551 KCS 0.39% sparkline
72 Bytom Bytom $84 254 531 $0,084044 $26 740 000 1 002 499 275 BTM 3.32% sparkline
73 Horizen Horizen $82 550 077 $9,98 $1 388 185 8 269 263 ZEN 3.07% sparkline
74 DigiByte DigiByte $81 832 323 $0,00642 $863 340 12 746 605 892 DGB 0.29% sparkline
75 Seele Seele $79 400 172 $0,113496 $29 033 975 699 587 206 SEELE -1.7% sparkline
76 ICON ICON $77 538 748 $0,149849 $9 024 073 517 446 397 ICX -0.55% sparkline
77 MonaCoin MonaCoin $75 722 847 $1,15 $3 317 744 65 729 675 MONA -0.89% sparkline
78 MCO MCO $73 989 375 $4,68 $15 355 073 15 793 831 MCO 3.23% sparkline
79 BitTorrent BitTorrent $73 811 093 $0,000348 $74 491 396 212 116 500 000 BTT -0.84% sparkline
80 Counos Coin Counos Coin $70 608 511 $4,76 $99 248 14 848 323 CCA 3.14% sparkline
81 Dimension Chain Dimension Chain $70 415 398 $0,287664 $2 479 849 244 783 561 EON 0.07% sparkline
82 Komodo Komodo $69 989 819 $0,59315 $3 422 177 117 996 879 KMD -8.08% sparkline
83 Enjin Coin Enjin Coin $69 082 356 $0,086414 $25 468 923 799 438 521 ENJ 4.02% sparkline
84 FABRK FABRK $66 769 334 $0,013926 $722 401 4 794 443 397 FAB 2.06% sparkline
85 Beldex Beldex $64 615 626 $0,065919 $385 976 980 222 595 BDX 2.09% sparkline
86 IOST IOST $63 619 340 $0,005295 $23 604 457 12 013 965 609 IOST 0.31% sparkline
87 V Systems V Systems $63 414 809 $0,033264 $2 270 044 1 906 411 841 VSYS 2.18% sparkline
88 GAPS GAPS $62 190 431 $6,22 $1 037 330 10 000 000 GAP -0.01% sparkline
89 HyperCash HyperCash $61 905 713 $1,39 $19 544 320 44 491 022 HC 2.51% sparkline
90 Flexacoin Flexacoin $61 831 625 $0,002345 $83 813 26 368 750 000 FXC -1.13% sparkline
91 DxChain Token DxChain Token $61 281 638 $0,001226 $1 273 205 50 000 000 000 DX -1.12% sparkline
92 Siacoin Siacoin $59 663 896 $0,001427 $1 081 671 41 817 047 634 SC -4.6% sparkline
93 DigixDAO DigixDAO $59 035 563 $29,52 $888 260 2 000 000 DGD 0.18% sparkline
94 1irstcoin 1irstcoin $58 612 976 $1,47 $87 634 39 866 350 FST 1.72% sparkline
95 Noah Coin Noah Coin $58 245 686 $0,001782 $731,25 32 687 957 978 NOAH 1.7% sparkline
96 Steem Steem $57 974 391 $0,161952 $2 078 787 357 973 701 STEEM 2.06% sparkline
97 Verge Verge $57 674 099 $0,00357 $787 718 16 155 709 559 XVG 0.64% sparkline
98 ABBC Coin ABBC Coin $56 619 725 $0,101941 $44 611 817 555 416 914 ABBC 0.14% sparkline
99 Nexo Nexo $56 520 638 $0,10093 $9 686 965 560 000 011 NEXO -0.99% sparkline
100 Breezecoin Breezecoin $56 203 940 $0,562039 $105 829 100 000 000 BRZE 2.08% sparkline