# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $141 033 625 657 $7 959,39 $23 971 508 146 17 719 150 BTC 4.84% sparkline
2 Ethereum Ethereum $26 563 938 058 $250,13 $10 381 288 696 106 198 717 ETH 5.92% sparkline
3 XRP XRP $16 214 301 383 $0,384985 $1 667 482 037 42 116 677 673 XRP 4.19% sparkline
4 Bitcoin Cash Bitcoin Cash $7 309 959 835 $410,69 $2 429 487 963 17 799 350 BCH 8.5% sparkline
5 Litecoin Litecoin $5 847 762 677 $94,45 $3 654 650 933 61 910 726 LTC 9.69% sparkline
6 EOS EOS $5 709 300 788 $6,25 $2 322 878 849 912 907 244 EOS 6.98% sparkline
7 Binance Coin Binance Coin $4 733 411 002 $33,53 $594 075 734 141 175 490 BNB 8.85% sparkline
8 Tether Tether $2 996 150 743 $1,01 $21 439 353 981 2 972 829 994 USDT 0.79% sparkline
9 Stellar Stellar $2 430 534 498 $0,126094 $474 064 740 19 275 528 833 XLM 3.98% sparkline
10 Cardano Cardano $2 123 402 491 $0,081899 $107 094 382 25 927 070 538 ADA 8.61% sparkline
11 TRON TRON $1 882 829 770 $0,028236 $661 597 245 66 682 072 191 TRX 6.96% sparkline
12 Bitcoin SV Bitcoin SV $1 761 767 829 $98,99 $282 511 845 17 796 898 BSV 0.36% sparkline
13 Monero Monero $1 455 224 542 $85,6 $83 390 372 16 999 794 XMR 3.99% sparkline
14 Dash Dash $1 394 543 967 $158,05 $439 853 432 8 823 204 DASH 6.72% sparkline
15 IOTA IOTA $1 098 715 974 $0,395288 $37 250 721 2 779 530 283 MIOTA 5.89% sparkline
16 Tezos Tezos $1 062 593 634 $1,61 $5 286 462 659 662 768 XTZ 7.85% sparkline
17 Cosmos Cosmos $844 712 494 $4,43 $52 464 025 190 688 439 ATOM 5.8% sparkline
18 Ethereum Classic Ethereum Classic $794 632 298 $7,18 $593 246 854 110 687 931 ETC 5.62% sparkline
19 NEM NEM $771 368 263 $0,085708 $38 563 711 8 999 999 999 XEM 14.02% sparkline
20 NEO NEO $752 287 695 $11,57 $396 292 348 65 000 000 NEO 5.24% sparkline
21 Maker Maker $669 229 430 $669,23 $5 434 366 1 000 000 MKR 5.24% sparkline
22 Ontology Ontology $667 756 430 $1,35 $90 959 467 494 757 215 ONT 6.27% sparkline
23 Zcash Zcash $485 749 875 $73,59 $337 820 885 6 600 819 ZEC 6.94% sparkline
24 Chainlink Chainlink $471 717 785 $1,35 $60 211 764 350 000 000 LINK 13.13% sparkline
25 Basic Attention Token Basic Attention Token $450 373 107 $0,356488 $54 515 972 1 263 360 090 BAT 7.23% sparkline
26 Bitcoin Gold Bitcoin Gold $421 040 308 $24,04 $24 528 638 17 513 924 BTG 4.92% sparkline
27 VeChain VeChain $417 647 246 $0,007531 $12 369 446 55 454 734 800 VET 6.59% sparkline
28 Crypto.com Chain Crypto.com Chain $409 982 354 $0,067891 $7 279 008 6 038 812 785 CRO 1.4% sparkline
29 USD Coin USD Coin $359 449 011 $1 $141 876 568 359 295 114 USDC 0.08% sparkline
30 Dogecoin Dogecoin $356 701 379 $0,002982 $59 566 788 119 628 689 299 DOGE 3.46% sparkline
31 Waves Waves $299 451 420 $2,99 $114 109 240 100 000 000 WAVES 26.65% sparkline
32 Qtum Qtum $284 673 456 $2,97 $189 828 498 95 742 980 QTUM 6.54% sparkline
33 OmiseGO OmiseGO $280 345 042 $2 $108 429 543 140 245 398 OMG 6.43% sparkline
34 Decred Decred $273 386 575 $27,82 $2 260 329 9 825 994 DCR 6.88% sparkline
35 Holo Holo $266 842 713 $0,002003 $44 569 108 133 214 575 156 HOT 14.65% sparkline
36 BitTorrent BitTorrent $265 532 801 $0,001252 $281 691 915 212 116 500 000 BTT 19.15% sparkline
37 TrueUSD TrueUSD $241 695 297 $0,999155 $184 120 350 241 899 590 TUSD -0.1% sparkline
38 Lisk Lisk $233 952 462 $2 $6 284 916 117 170 540 LSK 6.67% sparkline
39 Nano Nano $227 085 061 $1,7 $12 024 663 133 248 289 NANO 7.5% sparkline
40 Augur Augur $222 973 730 $20,27 $10 891 586 11 000 000 REP 8.4% sparkline
41 Aurora Aurora $203 356 647 $0,031083 $2 533 961 6 542 330 148 AOA 89.3% sparkline
42 Bitcoin Diamond Bitcoin Diamond $195 759 173 $1,05 $4 848 156 186 492 898 BCD 5.64% sparkline
43 Ravencoin Ravencoin $192 117 544 $0,053268 $21 292 204 3 606 625 000 RVN 7.18% sparkline
44 0x 0x $188 623 160 $0,320562 $36 619 518 588 414 449 ZRX 7.48% sparkline
45 Verge Verge $186 427 623 $0,011629 $5 399 437 16 031 869 718 XVG 9.85% sparkline
46 ICON ICON $185 481 116 $0,391801 $18 837 768 473 406 688 ICX 8.59% sparkline
47 Zilliqa Zilliqa $180 696 068 $0,0208 $54 270 578 8 687 360 058 ZIL 1.33% sparkline
48 DigiByte DigiByte $178 862 404 $0,015121 $3 702 906 11 828 933 997 DGB 8.67% sparkline
49 Paxos Standard Token Paxos Standard Token $176 060 075 $0,999143 $141 946 775 176 211 110 PAX -0.07% sparkline
50 Bytecoin Bytecoin $173 601 898 $0,000943 $419 824 184 066 828 814 BCN 4.37% sparkline
51 BitShares BitShares $173 291 904 $0,063709 $7 895 931 2 720 050 000 BTS 4.26% sparkline
52 Pundi X Pundi X $171 273 686 $0,000806 $19 599 990 212 624 343 654 NPXS 9.34% sparkline
53 Huobi Token Huobi Token $158 919 841 $3,18 $176 887 767 50 000 200 HT 13.57% sparkline
54 Aeternity Aeternity $147 718 025 $0,55547 $42 447 693 265 933 378 AE 7.96% sparkline
55 IOST IOST $146 109 627 $0,012162 $25 371 535 12 013 965 609 IOST 5.93% sparkline
56 Komodo Komodo $138 459 402 $1,22 $8 192 286 113 592 335 KMD 12.2% sparkline
57 Siacoin Siacoin $136 940 982 $0,003355 $1 640 198 40 812 698 145 SC 5.95% sparkline
58 ABBC Coin ABBC Coin $134 649 280 $0,26659 $51 392 096 505 080 592 ABBC 2.44% sparkline
59 Enjin Coin Enjin Coin $131 723 558 $0,170752 $20 136 374 771 432 985 ENJ 8.14% sparkline
60 Steem Steem $126 116 391 $0,397469 $5 868 523 317 299 042 STEEM 6.67% sparkline
61 Bytom Bytom $120 287 208 $0,119987 $7 683 499 1 002 499 275 BTM 7.28% sparkline
62 Qubitica Qubitica $118 707 924 $42,22 $70 934 2 811 692 QBIT 5.57% sparkline
63 THETA THETA $110 606 220 $0,12706 $45 858 854 870 502 690 THETA 22.8% sparkline
64 ThoreCoin ThoreCoin $102 204 955 $1 179,02 $131 571 86 686 THR 5.48% sparkline
65 aelf aelf $99 034 771 $0,265987 $65 094 364 372 330 000 ELF 27.24% sparkline
66 Insight Chain Insight Chain $98 416 286 $0,281268 $168 652 349 902 689 INB -6.27% sparkline
67 MaidSafeCoin MaidSafeCoin $98 357 116 $0,217339 $1 132 923 452 552 412 MAID 18.79% sparkline
68 SOLVE SOLVE $97 984 553 $0,302445 $6 984 586 323 974 478 SOLVE 4.45% sparkline
69 Stratis Stratis $97 706 670 $0,983562 $3 218 940 99 339 632 STRAT 12.27% sparkline
70 KuCoin Shares KuCoin Shares $95 377 254 $1,06 $11 954 837 89 659 415 KCS 3.58% sparkline
71 Golem Golem $94 199 136 $0,097755 $9 063 843 963 622 000 GNT 16.86% sparkline
72 Waltonchain Waltonchain $93 731 237 $2,25 $5 122 160 41 682 339 WTC 5.22% sparkline
73 Status Status $92 842 100 $0,026752 $15 489 044 3 470 483 788 SNT 6.45% sparkline
74 Dent Dent $89 092 706 $0,001269 $6 300 973 70 212 917 185 DENT 11.63% sparkline
75 Cryptonex Cryptonex $88 504 360 $1,59 $14 205 272 55 686 329 CNX 5.31% sparkline
76 Crypto.com Crypto.com $83 043 039 $5,26 $9 819 271 15 793 831 MCO 3.07% sparkline
77 Ardor Ardor $82 095 796 $0,082178 $1 124 082 998 999 495 ARDR 6.39% sparkline
78 Dai Dai $81 013 286 $0,996979 $48 428 311 81 258 804 DAI -0.2% sparkline
79 Factom Factom $80 815 807 $8,53 $79 818 9 474 063 FCT 6.41% sparkline
80 VestChain VestChain $80 045 635 $0,011308 $426 947 7 078 400 000 VEST 5.77% sparkline
81 Mixin Mixin $79 896 558 $179,8 $751 887 444 373 XIN 6.26% sparkline
82 Santiment Network Token Santiment Network Token $77 591 297 $1,24 $107 037 62 660 371 SAN 33.51% sparkline
83 Horizen Horizen $75 907 940 $11,65 $3 069 164 6 516 100 ZEN 3.84% sparkline
84 TrueChain TrueChain $74 566 678 $0,937055 $55 361 241 79 575 543 TRUE 6.11% sparkline
85 Project Pai Project Pai $73 376 909 $0,050636 $4 158 662 1 449 094 467 PAI 5.56% sparkline
86 Theta Fuel Theta Fuel $73 106 964 $0,019047 $118 110 792 3 838 301 572 TFUEL 141.29% sparkline
87 WAX WAX $71 126 561 $0,075443 $823 227 942 791 205 WAX 11.08% sparkline
88 Ark Ark $70 896 488 $0,630691 $1 630 270 112 410 830 ARK 8.52% sparkline
89 MonaCoin MonaCoin $67 789 418 $1,03 $838 998 65 729 675 MONA 3.83% sparkline
90 GXChain GXChain $67 533 979 $1,13 $6 875 273 60 000 000 GXC 7.18% sparkline
91 DigixDAO DigixDAO $67 276 411 $33,64 $5 310 296 2 000 000 DGD 3.4% sparkline
92 Orbs Orbs $66 553 211 $0,040703 $4 296 433 1 635 091 511 ORBS 30.22% sparkline
93 Aion Aion $64 874 446 $0,209555 $3 146 724 309 581 662 AION 7.01% sparkline
94 Loopring Loopring $64 735 717 $0,072599 $13 959 961 891 689 141 LRC 15.23% sparkline
95 Clams Clams $64 215 668 $17,81 $123 606 3 604 644 CLAM 5.89% sparkline
96 Decentraland Decentraland $63 968 653 $0,060914 $27 120 847 1 050 141 509 MANA 9.92% sparkline
97 Loom Network Loom Network $61 170 634 $0,077493 $5 813 430 789 371 783 LOOM 10.26% sparkline
98 Elastos Elastos $59 285 829 $3,86 $7 006 446 15 344 203 ELA 9% sparkline
99 Zcoin Zcoin $56 772 138 $7,51 $1 571 114 7 554 893 XZC 6.7% sparkline
100 Populous Populous $56 060 460 $1,05 $4 093 572 53 252 246 PPT 4.05% sparkline