# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $171 227 665 151 $9 289,71 $16 795 729 525 18 431 975 BTC 0.7239% sparkline
2 Ethereum Ethereum $27 064 899 750 $242,21 $7 555 023 617 111 743 699 ETH 1.50483% sparkline
3 Tether Tether $9 185 835 834 $0,999765 $21 898 542 322 9 187 991 663 USDT -0.155961% sparkline
4 XRP XRP $8 926 225 819 $0,201687 $1 087 719 796 44 257 803 618 XRP 1.3646% sparkline
5 Bitcoin Cash Bitcoin Cash $4 328 117 789 $234,45 $1 056 024 227 18 461 013 BCH -0.166706% sparkline
6 Cardano Cardano $3 421 065 792 $0,13195 $505 219 395 25 927 070 538 ADA 7.3617% sparkline
7 Bitcoin SV Bitcoin SV $3 392 713 954 $183,79 $1 039 467 607 18 459 565 BSV -0.326804% sparkline
8 Binance Coin Binance Coin $2 915 569 988 $18,75 $236 311 167 155 536 713 BNB 2.6897% sparkline
9 Litecoin Litecoin $2 896 318 786 $44,54 $1 588 782 462 65 022 654 LTC 0.712463% sparkline
10 Crypto.com Coin Crypto.com Coin $2 600 179 864 $0,14336 $77 431 400 18 137 442 922 CRO -0.457912% sparkline
11 Chainlink Chainlink $2 556 819 774 $7,31 $1 507 530 110 350 000 000 LINK 7.56512% sparkline
12 EOS EOS $2 442 497 410 $2,61 $1 103 648 018 934 295 570 EOS 0.773589% sparkline
13 Tezos Tezos $2 172 734 806 $2,95 $379 714 349 736 187 953 XTZ 11.9782% sparkline
14 Stellar Stellar $1 894 183 988 $0,092644 $382 108 897 20 445 757 400 XLM 0.974992% sparkline
15 Monero Monero $1 218 458 291 $69,11 $82 851 130 17 630 169 XMR -0.148578% sparkline
16 TRON TRON $1 206 321 027 $0,018091 $463 894 981 66 682 072 191 TRX 0.347554% sparkline
17 UNUS SED LEO UNUS SED LEO $1 120 235 713 $1,12 $17 007 088 999 498 893 LEO -2.9502% sparkline
18 USD Coin USD Coin $1 100 256 024 $0,999583 $274 290 988 1 100 715 006 USDC -0.117468% sparkline
19 VeChain VeChain $1 074 959 262 $0,019384 $337 145 035 55 454 734 800 VET 9.3371% sparkline
20 Huobi Token Huobi Token $917 526 493 $4,22 $88 951 457 217 637 532 HT 0.40423% sparkline
21 Neo Neo $773 197 894 $10,96 $233 134 622 70 538 831 NEO 2.90843% sparkline
22 Cosmos Cosmos $763 141 944 $4 $213 589 201 190 688 439 ATOM 1.44661% sparkline
23 Ethereum Classic Ethereum Classic $749 013 997 $6,44 $526 749 772 116 313 299 ETC 0.42094% sparkline
24 IOTA IOTA $706 579 293 $0,254208 $18 748 990 2 779 530 283 MIOTA 2.98378% sparkline
25 Dash Dash $705 735 342 $73,53 $284 526 402 9 597 834 DASH 2.56039% sparkline
26 Zcash Zcash $591 679 170 $61,73 $366 626 752 9 584 469 ZEC 4.08847% sparkline
27 Ontology Ontology $486 191 406 $0,697805 $114 781 110 696 743 794 ONT 4.68529% sparkline
28 Maker Maker $461 183 345 $458,63 $8 758 719 1 005 577 MKR -0.808133% sparkline
29 Compound Compound $441 754 781 $172,47 $57 909 859 2 561 279 COMP -2.02574% sparkline
30 NEM NEM $423 347 638 $0,047039 $8 431 739 8 999 999 999 XEM 3.40062% sparkline
31 Basic Attention Token Basic Attention Token $406 616 989 $0,274563 $167 368 064 1 480 958 645 BAT 7.74434% sparkline
32 Dogecoin Dogecoin $406 216 796 $0,00324 $122 560 600 125 394 853 399 DOGE -11.5815% sparkline
33 HedgeTrade HedgeTrade $396 085 730 $1,37 $374 241 288 208 798 HEDG -0.566987% sparkline
34 OKB OKB $299 367 704 $4,99 $118 870 986 60 000 000 OKB -0.0289343% sparkline
35 Aave Aave $296 609 441 $0,228161 $14 615 674 1 299 999 942 LEND -0.434236% sparkline
36 Kyber Network Kyber Network $295 252 697 $1,61 $87 248 140 183 944 453 KNC -0.0313668% sparkline
37 FTX Token FTX Token $295 075 125 $3,13 $3 576 991 94 346 958 FTT 1.31548% sparkline
38 DigiByte DigiByte $294 176 293 $0,022052 $17 680 570 13 340 056 413 DGB 4.02726% sparkline
39 0x 0x $289 770 719 $0,412488 $50 332 776 702 494 632 ZRX -2.32139% sparkline
40 Paxos Standard Paxos Standard $244 783 443 $0,999312 $155 102 088 244 951 954 PAX -0.179693% sparkline
41 THETA THETA $233 275 523 $0,267978 $26 843 512 870 502 690 THETA -0.382628% sparkline
42 Synthetix Network Token Synthetix Network Token $231 897 940 $2,67 $6 882 052 86 773 183 SNX -4.22105% sparkline
43 ICON ICON $231 016 295 $0,421841 $44 753 842 547 638 769 ICX 6.70609% sparkline
44 OMG Network OMG Network $217 012 813 $1,55 $89 756 835 140 245 398 OMG 1.5854% sparkline
45 Algorand Algorand $216 225 279 $0,280151 $57 132 283 771 817 007 ALGO 4.26914% sparkline
46 Augur Augur $214 432 520 $19,49 $15 919 429 11 000 000 REP -0.0952547% sparkline
47 Zilliqa Zilliqa $206 505 787 $0,020103 $69 714 036 10 272 179 054 ZIL 2.69181% sparkline
48 Qtum Qtum $206 287 366 $2,13 $303 294 657 96 856 272 QTUM 5.8792% sparkline
49 The Midas Touch Gold The Midas Touch Gold $206 157 222 $0,053966 $25 421 421 3 820 102 323 TMTG -0.864685% sparkline
50 Hedera Hashgraph Hedera Hashgraph $201 700 947 $0,04243 $15 643 380 4 753 742 720 HBAR 4.00708% sparkline
51 Elrond Elrond $197 842 425 $0,015018 $74 988 868 13 173 632 813 ERD 19.657% sparkline
52 Dai Dai $197 183 003 $1,01 $9 182 792 195 049 140 DAI -0.153488% sparkline
53 Hyperion Hyperion $192 971 405 $0,609192 $13 420 990 316 765 917 HYN -0.659099% sparkline
54 Decred Decred $179 258 017 $15,27 $6 577 276 11 742 146 DCR -1.23407% sparkline
55 Bitcoin Diamond Bitcoin Diamond $173 789 619 $0,931883 $24 952 145 186 492 898 BCD -2.93107% sparkline
56 Bitcoin Gold Bitcoin Gold $167 560 472 $9,57 $39 384 750 17 513 924 BTG -1.27731% sparkline
57 Binance USD Binance USD $165 697 529 $0,999857 $92 016 825 165 721 200 BUSD -0.139488% sparkline
58 Lisk Lisk $159 850 912 $1,28 $7 840 105 124 655 036 LSK 3.10215% sparkline
59 Ren Ren $158 770 429 $0,18325 $9 028 213 866 416 516 REN -1.79795% sparkline
60 Enjin Coin Enjin Coin $155 237 229 $0,189037 $13 489 587 821 201 679 ENJ 7.35881% sparkline
61 Ravencoin Ravencoin $149 234 315 $0,022654 $71 272 697 6 587 680 000 RVN 14.0842% sparkline
62 Loopring Loopring $144 285 012 $0,129814 $58 403 452 1 111 471 056 LRC 29.6965% sparkline
63 Siacoin Siacoin $144 069 024 $0,003445 $4 426 130 41 817 047 634 SC 1.17361% sparkline
64 Nano Nano $137 335 179 $1,03 $7 936 424 133 248 297 NANO 1.8259% sparkline
65 TrueUSD TrueUSD $136 832 953 $0,999904 $76 029 694 136 846 046 TUSD -0.155339% sparkline
66 Bytom Bytom $130 751 545 $0,118601 $41 664 815 1 102 451 481 BTM 14.2734% sparkline
67 Nexo Nexo $128 517 907 $0,229496 $8 538 733 560 000 011 NEXO -1.13874% sparkline
68 Holo Holo $123 466 481 $0,000746 $18 640 406 165 567 899 626 HOT 5.86982% sparkline
69 Waves Waves $123 024 997 $1,2 $23 518 527 102 455 236 WAVES -0.453061% sparkline
70 Divi Divi $122 012 358 $0,068487 $447 685 1 781 540 996 DIVI 37.649% sparkline
71 HUSD HUSD $117 007 876 $1 $22 656 317 117 003 566 HUSD -0.133349% sparkline
72 Bancor Bancor $115 984 928 $1,68 $65 988 039 69 148 554 BNT 10.4754% sparkline
73 Nervos Network Nervos Network $114 146 544 $0,005734 $6 520 499 19 907 492 284 CKB -1.64646% sparkline
74 MonaCoin MonaCoin $112 294 543 $1,71 $3 109 723 65 729 675 MONA 1.2741% sparkline
75 Flexacoin Flexacoin $107 979 295 $0,003815 $120 861 28 305 870 833 FXC 10.9833% sparkline
76 Verge Verge $104 770 072 $0,006418 $5 395 659 16 325 579 343 XVG -2.16296% sparkline
77 Ampleforth Ampleforth $104 223 580 $2,41 $7 776 065 43 284 384 AMPL -38.9289% sparkline
78 Quant Quant $103 550 355 $8,58 $2 352 390 12 072 738 QNT -0.174757% sparkline
79 ZB Token ZB Token $102 865 165 $0,222032 $7 607 370 463 288 810 ZB 0.518913% sparkline
80 DxChain Token DxChain Token $101 444 518 $0,002029 $320 631 50 000 000 000 DX -2.47476% sparkline
81 IOST IOST $95 539 849 $0,006365 $38 380 023 15 009 546 992 IOST 0.0559263% sparkline
82 Aurora Aurora $95 147 694 $0,014543 $67 994 150 6 542 330 148 AOA 308.035% sparkline
83 Celsius Celsius $92 045 082 $0,385346 $1 371 223 238 863 520 CEL -0.97476% sparkline
84 Status Status $90 230 590 $0,025999 $20 013 764 3 470 483 788 SNT 0.340683% sparkline
85 BitTorrent BitTorrent $86 151 659 $0,000406 $27 451 162 212 116 500 000 BTT -1.53626% sparkline
86 Matic Network Matic Network $85 663 702 $0,022946 $32 628 286 3 733 303 518 MATIC 10.0702% sparkline
87 iExec RLC iExec RLC $83 291 946 $1,04 $6 031 560 80 070 793 RLC 1.30292% sparkline
88 Terra Terra $81 862 840 $0,212598 $6 206 894 385 059 898 LUNA 1.22332% sparkline
89 Komodo Komodo $80 533 190 $0,666943 $3 628 274 120 749 698 KMD -0.888745% sparkline
90 Blockstack Blockstack $79 395 696 $0,150268 $1 024 704 528 359 649 STX -0.288382% sparkline
91 Steem Steem $78 033 515 $0,210494 $3 869 703 370 715 489 STEEM 0.809299% sparkline
92 SwissBorg SwissBorg $75 088 195 $0,10509 $1 620 792 714 514 612 CHSB 6.42042% sparkline
93 Horizen Horizen $72 294 485 $7,62 $6 285 681 9 492 338 ZEN 5.56491% sparkline
94 Hive Hive $68 489 481 $0,227898 $5 217 251 300 526 623 HIVE 1.19368% sparkline
95 BitShares BitShares $67 874 114 $0,024673 $5 779 029 2 750 990 000 BTS -0.233266% sparkline
96 WAX WAX $67 538 546 $0,054945 $3 859 347 1 229 206 530 WAXP 1.27705% sparkline
97 MCO MCO $67 103 468 $4,25 $24 185 696 15 793 831 MCO 0.539944% sparkline
98 KuCoin Shares KuCoin Shares $64 961 893 $0,799528 $6 013 531 81 250 284 KCS -0.275648% sparkline
99 Super Zero Protocol Super Zero Protocol $62 257 093 $0,22513 $11 295 794 276 538 377 SERO 6.24879% sparkline
100 Reserve Rights Reserve Rights $62 175 665 $0,009077 $5 460 074 6 849 999 000 RSR 6.76927% sparkline