# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $123 560 953 402 $6 750,38 $35 186 165 546 18 304 300 BTC -2.92059% sparkline
2 Ethereum Ethereum $15 748 990 135 $142,68 $12 238 293 305 110 377 878 ETH -2.01859% sparkline
3 XRP XRP $7 925 551 355 $0,18039 $1 975 810 700 43 935 664 307 XRP -0.663002% sparkline
4 Tether Tether $6 210 449 629 $1,01 $42 307 500 887 6 166 094 190 USDT 0.406735% sparkline
5 Bitcoin Cash Bitcoin Cash $4 338 802 732 $236,22 $3 322 549 216 18 367 700 BCH -1.33934% sparkline
6 Bitcoin SV Bitcoin SV $3 245 210 751 $176,71 $2 077 183 056 18 364 877 BSV -2.61201% sparkline
7 Litecoin Litecoin $2 598 048 422 $40,32 $3 263 433 599 64 433 131 LTC -1.36591% sparkline
8 EOS EOS $2 152 690 783 $2,34 $2 410 404 378 921 502 058 EOS -1.15279% sparkline
9 Binance Coin Binance Coin $2 125 085 497 $13,66 $439 842 606 155 536 713 BNB 1.53652% sparkline
10 Tezos Tezos $1 189 141 273 $1,69 $108 736 239 705 020 740 XTZ -3.74877% sparkline
11 UNUS SED LEO UNUS SED LEO $1 036 196 514 $1,04 $9 256 604 999 498 893 LEO 0.0804789% sparkline
12 Monero Monero $958 174 626 $54,72 $149 507 946 17 509 614 XMR 1.709% sparkline
13 Stellar Stellar $839 729 959 $0,041343 $337 007 945 20 311 174 979 XLM -1.82634% sparkline
14 Cardano Cardano $835 708 486 $0,032233 $93 689 453 25 927 070 538 ADA -0.862971% sparkline
15 Huobi Token Huobi Token $810 889 683 $3,58 $159 333 268 226 294 793 HT 0.625726% sparkline
16 Chainlink Chainlink $802 493 847 $2,29 $208 127 675 350 000 000 LINK -2.8421% sparkline
17 TRON TRON $796 487 145 $0,011945 $814 307 315 66 682 072 191 TRX -1.00814% sparkline
18 USD Coin USD Coin $701 906 444 $1 $765 209 778 698 433 947 USDC 0.430742% sparkline
19 Crypto.com Coin Crypto.com Coin $676 287 953 $0,047522 $5 873 560 14 231 050 228 CRO -2.81167% sparkline
20 Dash Dash $644 449 982 $68,4 $565 566 814 9 421 463 DASH -1.13735% sparkline
21 Ethereum Classic Ethereum Classic $597 056 653 $5,13 $1 269 062 480 116 313 299 ETC -1.39% sparkline
22 Neo Neo $495 587 751 $7,03 $441 843 290 70 538 831 NEO -1.87062% sparkline
23 HedgeTrade HedgeTrade $492 085 980 $1,71 $538 082 288 208 798 HEDG -2.51189% sparkline
24 IOTA IOTA $418 084 604 $0,150416 $9 995 619 2 779 530 283 MIOTA -3.03713% sparkline
25 Cosmos Cosmos $382 474 016 $2,01 $112 958 059 190 688 439 ATOM -1.55532% sparkline
26 NEM NEM $351 617 777 $0,039069 $21 878 557 8 999 999 999 XEM 3.33885% sparkline
27 Zcash Zcash $315 982 865 $32,62 $338 520 892 9 687 369 ZEC -1.13414% sparkline
28 Maker Maker $306 386 545 $304,57 $5 118 990 1 005 949 MKR -3.17756% sparkline
29 OKB OKB $274 441 016 $4,57 $242 113 183 60 000 000 OKB -0.153259% sparkline
30 Ontology Ontology $247 340 236 $0,382241 $84 497 404 647 079 907 ONT -0.908564% sparkline
31 Paxos Standard Paxos Standard $246 221 134 $1,01 $1 071 726 760 244 951 954 PAX 0.42719% sparkline
32 FTX Token FTX Token $239 625 403 $2,51 $2 265 465 95 657 063 FTT -1.57125% sparkline
33 Dogecoin Dogecoin $231 562 819 $0,001867 $158 834 571 123 999 197 120 DOGE -1.38767% sparkline
34 Basic Attention Token Basic Attention Token $208 794 277 $0,144695 $66 679 750 1 442 992 564 BAT -2.41967% sparkline
35 Binance USD Binance USD $199 327 039 $1,01 $90 325 569 198 095 221 BUSD 0.543076% sparkline
36 VeChain VeChain $181 084 025 $0,003265 $84 036 928 55 454 734 800 VET -0.0552584% sparkline
37 TrueUSD TrueUSD $136 037 793 $1 $457 110 267 135 554 231 TUSD 0.279491% sparkline
38 Hedera Hashgraph Hedera Hashgraph $128 971 066 $0,03321 $10 032 994 3 883 449 291 HBAR -2.1166% sparkline
39 Bitcoin Gold Bitcoin Gold $128 574 778 $7,34 $16 165 505 17 513 924 BTG -4.01092% sparkline
40 Decred Decred $127 377 510 $11,81 $74 464 275 10 786 831 DCR -1.09907% sparkline
41 ICON ICON $125 598 394 $0,236043 $21 993 352 532 100 331 ICX -4.26001% sparkline
42 Qtum Qtum $122 674 387 $1,27 $346 938 143 96 503 204 QTUM -1.47186% sparkline
43 Lisk Lisk $119 414 193 $0,971844 $4 145 261 122 873 795 LSK -3.72317% sparkline
44 Synthetix Network Token Synthetix Network Token $116 915 201 $0,661095 $1 573 435 176 850 753 SNX -4.85097% sparkline
45 Algorand Algorand $111 657 652 $0,166933 $71 933 005 668 877 523 ALGO 3.94241% sparkline
46 Augur Augur $108 015 638 $9,82 $25 725 842 11 000 000 REP -2.71542% sparkline
47 ZB Token ZB Token $106 383 500 $0,229627 $37 271 844 463 288 810 ZB -1.94687% sparkline
48 0x 0x $101 384 835 $0,155569 $12 694 465 651 704 448 ZRX -1.00997% sparkline
49 Waves Waves $96 525 446 $0,950277 $62 283 960 101 576 092 WAVES -2.86645% sparkline
50 Bitcoin Diamond Bitcoin Diamond $90 660 748 $0,486135 $6 957 570 186 492 898 BCD -2.86292% sparkline
51 Ravencoin Ravencoin $90 501 171 $0,015423 $6 370 083 5 868 095 000 RVN -3.35648% sparkline
52 Multi-collateral DAI Multi-collateral DAI $86 784 624 $1,01 $11 170 831 86 065 638 DAI -0.805382% sparkline
53 MonaCoin MonaCoin $78 466 845 $1,19 $1 992 936 65 729 675 MONA -2.20459% sparkline
54 KuCoin Shares KuCoin Shares $78 429 406 $0,958204 $5 716 656 81 850 451 KCS 0.187896% sparkline
55 Kyber Network Kyber Network $77 670 558 $0,431711 $30 157 430 179 913 223 KNC -2.73262% sparkline
56 MCO MCO $77 660 677 $4,92 $55 801 695 15 793 831 MCO -2.18901% sparkline
57 Nano Nano $77 609 280 $0,582441 $5 813 012 133 248 297 NANO 6.92066% sparkline
58 OmiseGO OmiseGO $77 577 718 $0,553157 $169 770 894 140 245 398 OMG -2.80455% sparkline
59 Enjin Coin Enjin Coin $74 461 529 $0,091389 $4 850 343 814 772 129 ENJ -1.58461% sparkline
60 Nervos Network Nervos Network $70 342 648 $0,005045 $8 472 104 13 942 370 986 CKB 14.1041% sparkline
61 DigiByte DigiByte $69 251 108 $0,005328 $2 646 159 12 997 254 509 DGB 6.37195% sparkline
62 Steem Steem $67 942 612 $0,18311 $20 455 994 371 048 854 STEEM -2.25788% sparkline
63 THETA THETA $67 136 962 $0,077124 $1 791 676 870 502 690 THETA -0.615203% sparkline
64 DxChain Token DxChain Token $64 689 069 $0,001294 $1 285 182 50 000 000 000 DX -1.89095% sparkline
65 Nexo Nexo $62 169 571 $0,111017 $8 995 152 560 000 011 NEXO -3.19101% sparkline
66 Status Status $60 909 468 $0,017551 $43 189 399 3 470 483 788 SNT -0.255358% sparkline
67 Energi Energi $59 505 512 $2,15 $1 800 135 27 614 335 NRG -0.744131% sparkline
68 Quant Quant $57 302 110 $4,75 $3 571 359 12 072 738 QNT -4.81267% sparkline
69 Bytom Bytom $57 207 129 $0,057065 $13 954 555 1 002 499 275 BTM -1.52357% sparkline
70 Siacoin Siacoin $56 465 988 $0,00135 $1 069 483 41 817 047 634 SC 2.01907% sparkline
71 Holo Holo $54 051 243 $0,00033 $5 118 964 163 924 509 213 HOT -1.37129% sparkline
72 DigixDAO DigixDAO $53 998 387 $27 $502 710 2 000 000 DGD -2.5862% sparkline
73 ABBC Coin ABBC Coin $53 323 759 $0,096007 $34 328 638 555 416 924 ABBC -2.23977% sparkline
74 Horizen Horizen $51 979 530 $5,92 $4 427 970 8 776 800 ZEN -1.37902% sparkline
75 Swipe Swipe $50 796 722 $0,827671 $20 856 509 61 373 111 SXP 0.220876% sparkline
76 Komodo Komodo $48 860 436 $0,410271 $2 825 400 119 092 960 KMD 3.54063% sparkline
77 v.systems v.systems $47 712 491 $0,024324 $3 884 722 1 961 507 699 VSYS 1.47407% sparkline
78 BitTorrent BitTorrent $47 539 128 $0,000224 $37 763 753 212 116 500 000 BTT -1.91338% sparkline
79 BitShares BitShares $46 521 346 $0,016903 $2 677 908 2 752 310 000 BTS -1.63841% sparkline
80 HyperCash HyperCash $44 572 461 $1 $15 361 719 44 564 773 HC -1.87499% sparkline
81 Ren Ren $43 414 246 $0,051 $2 438 556 851 253 651 REN -1.8693% sparkline
82 Terra Terra $43 098 252 $0,149768 $2 098 155 287 765 804 LUNA 2.8892% sparkline
83 Bytecoin Bytecoin $42 158 704 $0,000229 $10 770 184 066 828 814 BCN 1.87551% sparkline
84 Verge Verge $41 355 430 $0,002549 $590 163 16 226 741 543 XVG -4.2455% sparkline
85 Numeraire Numeraire $40 227 167 $16,65 $1 206 302 2 415 533 NMR 0.0628621% sparkline
86 Zilliqa Zilliqa $39 733 071 $0,003964 $5 535 752 10 023 408 085 ZIL -1.10828% sparkline
87 IOST IOST $38 800 492 $0,00323 $24 140 481 12 013 965 609 IOST -0.421963% sparkline
88 Seele Seele $37 206 774 $0,053184 $11 257 014 699 587 206 SEELE 1.69942% sparkline
89 Digitex Futures Digitex Futures $35 738 085 $0,043985 $2 527 228 812 500 000 DGTX 5.81121% sparkline
90 aelf aelf $35 016 545 $0,064312 $26 757 109 544 480 200 ELF 1.1469% sparkline
91 Golem Golem $34 490 152 $0,035192 $4 272 829 980 050 000 GNT -2.22714% sparkline
92 Blockstack Blockstack $34 397 113 $0,096426 $668 419 356 719 546 STX -1.06676% sparkline
93 STASIS EURO STASIS EURO $34 383 676 $1,08 $616 839 31 979 207 EURS -0.0968963% sparkline
94 Ardor Ardor $32 980 691 $0,033014 $1 723 928 998 999 495 ARDR -0.870087% sparkline
95 Chiliz Chiliz $32 353 794 $0,007084 $2 565 293 4 567 138 626 CHZ -0.482668% sparkline
96 Matic Network Matic Network $32 032 712 $0,011612 $12 904 074 2 758 503 686 MATIC -1.38327% sparkline
97 WAX WAX $31 848 815 $0,029135 $911 109 1 093 135 474 WAXP -2.77123% sparkline
98 Zcoin Zcoin $31 234 877 $3,18 $25 159 264 9 823 293 XZC -0.523807% sparkline
99 Yap Stone Yap Stone $30 754 748 $0,205032 $12 987 754 150 000 000 YAP 0.0704373% sparkline
100 Aeternity Aeternity $30 428 375 $0,099355 $5 241 924 306 260 229 AE -1.55354% sparkline